One-day Interbank Deposit Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12,490 | +0,39% | 0,049 | 12,502 | 12,483 | Silne kup |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13,016 | +0,24% | 0,031 | 13,020 | 13,010 | Silne kup |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,271 | +0,18% | 0,024 | 13,275 | 13,260 | Kup |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,565 | +0,19% | 0,025 | 13,570 | 13,555 | Kup |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,875 | +0,24% | 0,035 | 13,880 | 13,860 | Kup |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,135 | +0,27% | 0,040 | 14,145 | 14,105 | Kup |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,405 | +0,43% | 0,060 | 14,410 | 14,375 | Kup |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,590 | +0,48% | 0,070 | 14,605 | 14,570 | Kup |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,760 | +0,53% | 0,080 | 14,775 | 14,705 | Kup |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,905 | +0,61% | 0,090 | 14,910 | 14,855 | Kup |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 15,015 | +0,65% | 0,095 | 15,030 | 14,985 | Kup |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15,130 | +0,67% | 0,100 | 15,150 | 15,040 | Kup |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15,345 | +0,74% | 0,110 | 15,360 | 15,235 | Kup |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15,420 | +0,74% | 0,115 | 15,445 | 15,300 | Kup |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15,405 | +0,68% | 0,105 | 15,435 | 15,295 | Kup |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15,385 | +0,56% | 0,085 | 15,425 | 15,265 | Kup |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15,370 | +0,50% | 0,075 | 15,420 | 15,255 | Kup |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15,330 | +0,43% | 0,065 | 15,390 | 15,215 | Kup |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15,300 | +0,31% | 0,050 | 15,370 | 15,205 | Kup |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15,260 | +0,27% | 0,040 | 15,340 | 15,155 | Kup |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15,230 | +0,24% | 0,035 | 15,305 | 15,145 | Kup |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15,220 | +0,18% | 0,025 | 15,300 | 15,125 | Kup |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15,210 | +0,15% | 0,025 | 15,280 | 15,100 | Kup |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15,180 | +0,19% | 0,030 | 15,260 | 15,080 | Kup |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15,165 | +0,15% | 0,020 | 15,230 | 15,090 | Kup |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15,160 | +0,11% | 0,015 | 15,220 | 15,070 | Kup |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15,160 | +0,08% | 0,010 | 15,220 | 15,100 | Kup |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15,165 | +0,08% | 0,010 | 15,230 | 15,065 | Kup |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15,15 | −0,06% | −0,01 | 15,15 | 15,06 | Kup |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15,14 | +0,11% | 0,02 | 15,21 | 15,04 | Kup |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15,12 | +0,07% | 0,01 | 15,19 | 15,03 | Kup |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 15,06 | −0,03% | −0,00 | 15,13 | 14,95 | Kup |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 15,00 | −0,04% | −0,01 | 15,04 | 14,89 | Kup |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,99 | +0,05% | 0,01 | 15,02 | 14,87 | Kup |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,92 | +0,14% | 0,02 | 14,92 | 14,92 | Kup |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,87 | +0,23% | 0,03 | 14,87 | 14,87 | Kup |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,80 | +0,33% | 0,05 | 14,80 | 14,79 | Kup |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,90 | +0,32% | 0,05 | 14,90 | 14,90 | Kup |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,90 | +0,32% | 0,05 | 14,90 | 14,90 | Kup |