One-day Interbank Deposit Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11,154 | −0,02% | −0,002 | 11,154 | 11,152 | Kup |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,508 | +0,18% | 0,020 | 11,524 | 11,506 | Kup |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,688 | +0,25% | 0,028 | 11,700 | 11,678 | Silne kup |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11,945 | +0,24% | 0,030 | 11,970 | 11,935 | Silne kup |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,160 | +0,21% | 0,025 | 12,180 | 12,155 | Silne kup |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,335 | +0,23% | 0,030 | 12,365 | 12,320 | Kup |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12,505 | +0,30% | 0,035 | 12,535 | 12,490 | Kup |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12,680 | +0,24% | 0,030 | 12,695 | 12,665 | Kup |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12,795 | +0,35% | 0,045 | 12,820 | 12,775 | Kup |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12,905 | +0,36% | 0,045 | 12,910 | 12,880 | Kup |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13,040 | +0,17% | 0,020 | 13,055 | 13,020 | Kup |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13,095 | +0,39% | 0,050 | 13,125 | 13,065 | Kup |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13,260 | +0,18% | 0,025 | 13,275 | 13,235 | Kup |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13,375 | +0,13% | 0,020 | 13,385 | 13,345 | Kup |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13,415 | +0,12% | 0,015 | 13,425 | 13,385 | Kup |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13,405 | −0,01% | −0,000 | 13,420 | 13,380 | Kup |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,370 | −0,03% | −0,005 | 13,390 | 13,345 | Kup |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,355 | −0,07% | −0,010 | 13,360 | 13,355 | Kup |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,350 | −0,07% | −0,010 | 13,365 | 13,320 | Kup |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,325 | −0,13% | −0,015 | 13,325 | 13,325 | Kup |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,275 | −0,19% | −0,025 | 13,295 | 13,245 | Kup |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,245 | −0,22% | −0,030 | 13,245 | 13,245 | Kup |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,250 | −0,08% | −0,010 | 13,250 | 13,205 | Kup |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,245 | +0,44% | 0,060 | 13,300 | 13,175 | Kup |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,170 | −0,27% | −0,035 | 13,225 | 13,140 | Kup |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,175 | +0,43% | 0,055 | 13,205 | 13,145 | Kup |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,095 | −0,46% | −0,060 | 13,095 | 13,095 | Kup |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,135 | +0,42% | 0,055 | 13,180 | 13,120 | Kup |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,09 | −0,33% | −0,04 | 13,11 | 13,05 | Kup |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,01 | −0,28% | −0,04 | 13,03 | 12,97 | Kup |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12,93 | −0,35% | −0,04 | 12,93 | 12,91 | Kup |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12,89 | −0,30% | −0,04 | 12,93 | 12,86 | Kup |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12,81 | −0,29% | −0,04 | 12,81 | 12,81 | Kup |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12,79 | −0,22% | −0,03 | 12,81 | 12,73 | Kup |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12,80 | +0,44% | 0,06 | 12,80 | 12,80 | Kup |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12,80 | +0,44% | 0,06 | 12,80 | 12,80 | Kup |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12,80 | +0,44% | 0,06 | 12,80 | 12,80 | Kup |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12,80 | +0,44% | 0,06 | 12,80 | 12,80 | Kup |