Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.400 | −0.04% | −0.004 | 10.406 | 10.398 | Sprzedaj |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.386 | 0.00% | 0.000 | 10.386 | 10.382 | Neutralnie |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.366 | +0.05% | 0.004 | 10.366 | 10.360 | Kup |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.360 | +0.13% | 0.015 | 10.360 | 10.360 | Kup |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.360 | +0.14% | 0.015 | 10.360 | 10.350 | Kup |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.365 | +0.17% | 0.020 | 10.365 | 10.365 | Kup |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.365 | +0.10% | 0.010 | 10.370 | 10.365 | Kup |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.375 | +0.18% | 0.020 | 10.380 | 10.360 | Kup |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.380 | −0.16% | −0.015 | 10.380 | 10.380 | Kup |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.405 | −0.22% | −0.025 | 10.410 | 10.400 | Kup |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.440 | +0.29% | 0.030 | 10.445 | 10.420 | Kup |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.450 | +0.25% | 0.025 | 10.450 | 10.450 | Neutralnie |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.520 | +0.43% | 0.045 | 10.525 | 10.495 | Kup |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.625 | +0.50% | 0.055 | 10.630 | 10.590 | Zdecydowane kup |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.715 | +0.57% | 0.060 | 10.725 | 10.660 | Zdecydowane kup |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.825 | +0.65% | 0.070 | 10.830 | 10.785 | Zdecydowane kup |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.920 | +0.68% | 0.075 | 10.925 | 10.865 | Zdecydowane kup |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.020 | +0.71% | 0.080 | 11.025 | 10.985 | Zdecydowane kup |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.080 | +0.69% | 0.075 | 11.100 | 11.025 | Zdecydowane kup |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.175 | +0.78% | 0.085 | 11.180 | 11.145 | Zdecydowane kup |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.245 | +0.75% | 0.085 | 11.250 | 11.195 | Zdecydowane kup |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.280 | +0.36% | 0.040 | 11.320 | 11.280 | Kup |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.380 | +0.75% | 0.085 | 11.395 | 11.320 | Zdecydowane kup |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.420 | +0.58% | 0.065 | 11.420 | 11.420 | Kup |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.515 | +0.85% | 0.095 | 11.515 | 11.470 | Zdecydowane kup |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.535 | +0.61% | 0.070 | 11.535 | 11.525 | Kup |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.585 | +0.78% | 0.090 | 11.600 | 11.515 | Kup |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.575 | +0.42% | 0.050 | 11.575 | 11.575 | Kup |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.62 | +0.53% | 0.06 | 11.62 | 11.61 | Kup |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.72 | +0.79% | 0.09 | 11.73 | 11.65 | Kup |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.78 | +0.73% | 0.08 | 11.80 | 11.72 | Kup |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.84 | +0.90% | 0.11 | 11.84 | 11.78 | Zdecydowane kup |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.84 | +0.77% | 0.09 | 11.85 | 11.79 | Kup |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.78 | +0.37% | 0.04 | 11.78 | 11.78 | Kup |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.84 | +0.77% | 0.09 | 11.85 | 11.79 | Kup |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.73 | −0.69% | −0.08 | 11.73 | 11.73 | Kup |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.73 | −0.69% | −0.08 | 11.73 | 11.73 | Kup |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.73 | −0.69% | −0.08 | 11.73 | 11.73 | Kup |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.73 | −0.69% | −0.08 | 11.73 | 11.73 | Kup |