ID x U.S. Dollar Spread Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 7,917 | −54,77% | −9,587 | 46,685 | 7,917 | Kup |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 6,928 | −36,57% | −3,994 | 6,928 | 6,928 | Kup |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 6,588 | −28,17% | −2,584 | 6,588 | 6,588 | Kup |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 6,397 | −23,74% | −1,991 | 6,397 | 6,397 | Kup |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 6,403 | −19,69% | −1,570 | 6,403 | 6,403 | Kup |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6,302 | −16,77% | −1,270 | 6,302 | 6,302 | Kup |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6,279 | −14,84% | −1,094 | 6,279 | 6,279 | Kup |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6,272 | −13,32% | −0,964 | 6,272 | 6,272 | Kup |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6,142 | −12,36% | −0,866 | 6,142 | 6,142 | Kup |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,210 | −10,87% | −0,757 | 6,210 | 6,210 | Kup |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,196 | −9,95% | −0,685 | 6,196 | 6,196 | Kup |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,178 | −8,78% | −0,595 | 6,178 | 6,178 | Silne kup |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,206 | −7,84% | −0,528 | 7,710 | 6,206 | Kup |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,121 | −6,48% | −0,424 | 6,121 | 6,121 | Kup |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6,078 | −5,34% | −0,343 | 7,070 | 6,078 | Kup |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6,059 | −3,96% | −0,250 | 6,059 | 6,059 | Kup |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,973 | −3,54% | −0,219 | 5,973 | 5,973 | Kup |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,938 | −3,08% | −0,189 | 5,938 | 5,938 | Kup |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,903 | −2,88% | −0,175 | 5,903 | 5,903 | Kup |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,899 | −2,38% | −0,144 | 5,899 | 5,899 | Kup |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,876 | −2,42% | −0,146 | 5,876 | 5,876 | Kup |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,873 | −2,18% | −0,131 | 5,873 | 5,873 | Kup |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,861 | −1,83% | −0,109 | 5,861 | 5,861 | Kup |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,858 | −1,66% | −0,099 | 5,858 | 5,858 | Kup |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,876 | −1,33% | −0,079 | 5,876 | 5,876 | Kup |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,875 | −1,34% | −0,080 | 5,875 | 5,875 | Kup |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,883 | −1,56% | −0,093 | 5,883 | 5,883 | Sprzedaj |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,882 | −1,61% | −0,096 | 5,882 | 5,882 | Sprzedaj |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,900 | −1,85% | −0,111 | 5,900 | 5,900 | Neutralnie |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,016 | −1,67% | −0,102 | 6,016 | 6,016 | Neutralnie |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,153 | −1,43% | −0,089 | 6,153 | 6,153 | Sprzedaj |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,340 | −1,25% | −0,080 | 6,340 | 6,340 | Sprzedaj |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,529 | −1,11% | −0,073 | 6,529 | 6,529 | Sprzedaj |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,728 | −1,29% | −0,088 | 6,728 | 6,728 | Sprzedaj |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,937 | −1,48% | −0,104 | 6,937 | 6,937 | Sprzedaj |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,147 | −1,80% | −0,131 | 7,147 | 7,147 | Sprzedaj |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,396 | −1,97% | −0,149 | 7,396 | 7,396 | Sprzedaj |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,606 | −1,91% | −0,148 | 7,606 | 7,606 | Sprzedaj |