ID x U.S. Dollar Spread Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 86,315 | +38,70% | +24,084 | 86,315 | 39,378 | Silne kup |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 12,321 | +5,91% | +0,687 | 12,321 | 12,321 | Silne kup |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 9,155 | +3,61% | +0,319 | 9,155 | 9,155 | Silne kup |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 8,014 | +2,49% | +0,195 | 8,014 | 8,014 | Silne kup |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7,122 | +1,93% | +0,135 | 7,122 | 7,122 | Silne kup |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,841 | +1,69% | +0,114 | 6,841 | 6,841 | Silne kup |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,521 | +1,54% | +0,099 | 6,521 | 6,521 | Silne kup |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,312 | +1,04% | +0,065 | 6,312 | 6,312 | Silne kup |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,194 | +0,68% | +0,042 | 6,194 | 6,194 | Silne kup |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,988 | +0,45% | +0,027 | 5,988 | 5,988 | Kup |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,872 | +0,43% | +0,025 | 5,872 | 5,872 | Kup |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,755 | +0,42% | +0,024 | 5,760 | 5,755 | Kup |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,477 | −0,02% | −0,001 | 5,490 | 5,477 | Neutralnie |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,287 | −0,32% | −0,017 | 5,287 | 5,287 | Sprzedaj |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,183 | −0,44% | −0,023 | 5,183 | 5,183 | Sprzedaj |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,073 | −0,53% | −0,027 | 5,073 | 5,073 | Sprzedaj |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,002 | −0,60% | −0,030 | 5,002 | 5,002 | Sprzedaj |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,997 | −0,50% | −0,025 | 4,997 | 4,997 | Sprzedaj |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,008 | −0,38% | −0,019 | 5,008 | 5,008 | Sprzedaj |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,976 | −0,42% | −0,021 | 4,976 | 4,976 | Sprzedaj |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,966 | −0,70% | −0,035 | 4,966 | 4,966 | Sprzedaj |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,019 | −0,75% | −0,038 | 5,019 | 5,019 | Sprzedaj |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,055 | −0,96% | −0,049 | 5,055 | 5,055 | Sprzedaj |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,043 | −1,00% | −0,051 | 5,043 | 5,043 | Sprzedaj |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,111 | −0,64% | −0,033 | 5,111 | 5,111 | Sprzedaj |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,142 | −0,66% | −0,034 | 5,142 | 5,142 | Sprzedaj |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,203 | −0,88% | −0,046 | 5,203 | 5,203 | Sprzedaj |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,245 | −0,51% | −0,027 | 5,245 | 5,245 | Sprzedaj |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,298 | −0,53% | −0,028 | 5,298 | 5,298 | Sprzedaj |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,436 | −0,37% | −0,020 | 5,436 | 5,436 | Sprzedaj |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,678 | −0,58% | −0,033 | 5,678 | 5,678 | Sprzedaj |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,926 | −0,59% | −0,035 | 5,926 | 5,926 | Sprzedaj |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,197 | −0,58% | −0,036 | 6,197 | 6,197 | Sprzedaj |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,441 | −0,56% | −0,036 | 6,441 | 6,441 | Sprzedaj |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,676 | −0,55% | −0,037 | 6,676 | 6,676 | Sprzedaj |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,933 | −0,52% | −0,036 | 6,933 | 6,933 | Sprzedaj |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,140 | −0,52% | −0,037 | 7,140 | 7,140 | Sprzedaj |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,338 | −0,49% | −0,036 | 7,338 | 7,338 | Sprzedaj |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,557 | −0,47% | −0,036 | 7,557 | 7,557 | Sprzedaj |