ID x U.S. Dollar Spread Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 27,223 | +959,26% | 24,653 | 33,205 | 19,144 | Silne kup |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 14,501 | +241,04% | 10,249 | 14,501 | 13,785 | Silne kup |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 11,088 | +124,77% | 6,155 | 11,088 | 11,088 | Silne kup |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 9,420 | +87,13% | 4,386 | 9,420 | 9,420 | Silne kup |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 8,633 | +67,05% | 3,465 | 8,633 | 8,340 | Silne kup |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 8,180 | +53,27% | 2,843 | 8,180 | 7,870 | Silne kup |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7,691 | +45,50% | 2,405 | 7,691 | 7,550 | Silne kup |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7,524 | +38,67% | 2,098 | 7,524 | 7,524 | Silne kup |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7,309 | +33,64% | 1,840 | 7,309 | 7,309 | Silne kup |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7,168 | +30,07% | 1,657 | 7,168 | 7,168 | Silne kup |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7,085 | +26,77% | 1,496 | 7,085 | 7,020 | Kup |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,917 | +24,21% | 1,348 | 6,917 | 6,900 | — |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,744 | +20,77% | 1,160 | 6,744 | 6,744 | Silne kup |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6,554 | +16,97% | 0,951 | 6,554 | 6,554 | Silne kup |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6,419 | +14,18% | 0,797 | 6,419 | 6,419 | Silne kup |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6,353 | +11,93% | 0,677 | 6,353 | 6,353 | Silne kup |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6,277 | +10,78% | 0,611 | 6,277 | 6,277 | Silne kup |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6,222 | +9,45% | 0,537 | 6,222 | 6,222 | Silne kup |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6,207 | +8,68% | 0,496 | 6,207 | 6,207 | Kup |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6,179 | +8,25% | 0,471 | 6,179 | 6,179 | Silne kup |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6,158 | +7,24% | 0,416 | 6,158 | 6,158 | Kup |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6,162 | +6,87% | 0,396 | 6,162 | 6,162 | Kup |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6,189 | +6,18% | 0,360 | 6,189 | 6,189 | Kup |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6,219 | +5,75% | 0,338 | 6,219 | 6,219 | Kup |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6,232 | +5,38% | 0,318 | 6,232 | 6,232 | Kup |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,257 | +5,05% | 0,301 | 6,257 | 6,257 | Kup |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,274 | +4,10% | 0,247 | 6,274 | 6,274 | Kup |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,321 | +4,15% | 0,252 | 6,321 | 6,321 | Kup |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6,371 | +3,90% | 0,239 | 6,371 | 6,371 | Kup |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,494 | +3,51% | 0,220 | 6,494 | 6,494 | Kup |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,659 | +2,64% | 0,171 | 6,659 | 6,659 | Kup |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,881 | +3,15% | 0,210 | 6,881 | 6,881 | Kup |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7,077 | +2,52% | 0,174 | 7,077 | 7,077 | Kup |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,318 | +2,56% | 0,183 | 7,318 | 7,318 | Kup |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,500 | +2,52% | 0,184 | 7,500 | 7,500 | Kup |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,643 | +2,62% | 0,195 | 7,643 | 7,643 | Silne kup |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,889 | +2,47% | 0,190 | 7,889 | 7,889 | Kup |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,136 | +2,34% | 0,186 | 8,136 | 8,136 | Kup |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,354 | +2,24% | 0,183 | 8,354 | 8,354 | Kup |