Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 76,25 | −0,17% | −0,13 | 76,48 | 76,20 | Kup |
CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 75,45 | +0,01% | 0,01 | 75,69 | 75,35 | Kup |
CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73,80 | +0,11% | 0,08 | 73,80 | 73,80 | Silne kup |
CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 69,41 | −0,17% | −0,12 | 69,44 | 69,40 | Kup |
CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 69,40 | −0,12% | −0,08 | 69,55 | 69,40 | Kup |
CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72,27 | −0,23% | −0,17 | 72,30 | 72,00 | Kup |
CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75,59 | −0,32% | −0,24 | 75,59 | 75,00 | Kup |
CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74,00 | +1,69% | 1,23 | 75,83 | 74,00 | Kup |
CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,83 | −0,07% | −0,05 | 69,83 | 69,83 | Kup |