SCOTIABANK DRNSCOTIABANK DRNSCOTIABANK DRN

SCOTIABANK DRN

Brak transakcji
Zobacz na super wykresach

Obligacje BNSB34

Poniżej znajduje się lista obligacji korporacyjnych SCOTIABANK DRN. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
BNS5240837Bank of Nova Scotia 0.0% 15-AUG-2031
115,15%7,5 K11,13%0,00%2031-08-1510,00 USD100,00 USDThe Bank of Nova Scotia
BNS5491221Bank of Nova Scotia 8.625% 27-OCT-2082
8,04%1 M106,00%8,63%2082-10-27750 M USD1 000,00 USD200 000,00 USDThe Bank of Nova Scotia
US641598V1BK NOVA SCOT 24/84 FLR
7,59%0104,47%8,00%2084-01-27750 M USD1 000,00 USD200 000,00 USDThe Bank of Nova Scotia
BNS4022741Bank of Nova Scotia 0.0% 27-JUN-2033
7,54%100 K60,80%0,00%2033-06-275 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
BNS5082055Bank of Nova Scotia Channel Islands Ltd. 1.75% 23-NOV-2035
7,36%175 K65,94%1,75%2035-11-235 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia Channel Islands Ltd.
BNS4034160Bank of Nova Scotia 0.0% 29-JUL-2033
6,83%266 K63,00%0,00%2033-07-2934,5 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
BNS5117106Bank of Nova Scotia 2.0% 27-JAN-2036
6,76%15 K69,80%2,00%2036-01-275 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
US6417XAA9BK NOVA SCOT 22/25 FLR
6,74%099,94%5,17%2025-01-10300 M USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
BNS4093635Bank of Nova Scotia 0.0% 30-JAN-2034
6,37%18,75 K63,20%0,00%2034-01-3045 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
BNS4127250Bank of Nova Scotia 0.0% 29-MAY-2034
6,29%60 K62,69%0,00%2034-05-293 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
BNS5241468Bank of Nova Scotia 1.21% 18-DEC-2026
6,21%10 M88,55%1,21%2026-12-1810,82 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
BNS5022530Bank of Nova Scotia 2.0% 30-JUL-2035
6,17%60 K73,23%2,00%2035-07-3015 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
BNS4022738Bank of Nova Scotia 0.0% 27-JUN-2033
5,98%110 K66,13%0,00%2033-06-275 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
US6417XAG6BK NOVA SCOT 22/37 FLR
5,75%091,61%4,59%2037-05-041,25 B USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
US6417XAE1BK NOVA SCOT 22/32 MTN
5,72%083,48%2,45%2032-02-02850 M USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
US641594B9BK NOVA SCOT 21/31
5,71%082,94%2,15%2031-08-01650 M USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
BNS5795500Bank of Nova Scotia 5.8% 19-APR-2029
5,64%36 K100,60%5,80%2029-04-1920,35 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
BNS4905998Bank of Nova Scotia 2.85% 31-OCT-2029
5,61%15 K88,05%2,85%2029-10-319 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
BNS5822042Bank of Nova Scotia FRN 01-AUG-2029
5,58%1,59 M100,53%5,73%2029-08-01300 M USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
BNS5145613Bank of Nova Scotia 2.0% 10-MAR-2031
5,57%100 K83,52%2,00%2031-03-105 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
BNS5504652Bank of Nova Scotia 6.0% 21-MAY-2025
5,56%30 K100,18%6,00%2025-05-216,28 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
XS243561159BK NOVA SCOT 22/26 FLRMTN
5,49%0100,31%5,80%2026-01-261,3 B GBP1 000,00 GBP100 000,00 GBPThe Bank of Nova Scotia
BNS5117107Bank of Nova Scotia 1.5% 27-JAN-2031
5,47%30 K81,83%1,50%2031-01-2710 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
BNS5127889Bank of Nova Scotia 1.125% 10-FEB-2028
5,42%312 K88,52%1,13%2028-02-1015 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
BNS5886410Bank of Nova Scotia FRN 08-SEP-2028
5,40%3,45 M100,61%5,59%2028-09-08550 M USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
US6418JAC5BK NOVA SCOT 23/34
5,39%0101,62%5,65%2034-02-01850 M USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
XS259636965BK NOVA SCOT 23/27 FLRMTN
5,39%099,88%5,32%2027-03-091,25 B GBP1 000,00 GBP100 000,00 GBPThe Bank of Nova Scotia
BNS4124221Bank of Nova Scotia 0.0% 29-MAY-2034
5,36%062,38%0,00%2034-05-293,11 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
BNS5096218Bank of Nova Scotia Channel Islands Ltd. 1.5% 18-DEC-2030
5,29%150 K82,70%1,50%2030-12-184 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia Channel Islands Ltd.
BNS5886437Bank of Nova Scotia 4.74% 10-NOV-2032
5,28%24 K97,01%4,74%2032-11-10650 M USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
US6417XAK7BK NOVA SCOT 22/25FLR MTN
5,26%0100,10%5,61%2025-04-11350 M USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
XS246598762BK NOVA SCOT 22/27 MTN
5,21%095,11%2,88%2027-05-03450 M GBP1 000,00 GBP100 000,00 GBPThe Bank of Nova Scotia
US6417XAB7BK NOVA SCOT 22/25 MTN
5,21%099,86%1,45%2025-01-101,35 B USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
BNS5258288Bank of Nova Scotia FRN 15-SEP-2026
5,17%50 K100,02%5,18%2026-09-15300 M USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
BNS5822040Bank of Nova Scotia FRN 04-JUN-2027
5,16%721 K100,49%5,38%2027-06-04400 M USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
BNS5444388Bank of Nova Scotia 4.5% 13-JUL-2026
5,12%15 K99,04%4,50%2026-07-135 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
US6417XAP6BK NOVA SCOT 23/30 MTN
5,09%099,03%4,85%2030-02-011,25 B USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
BR41BK NOVA SCOTIA 15/25
5,09%099,46%4,50%2025-12-161,25 B USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
66GDBANK OF NOVA SCOTIA FRN GTD SNR 03/20255,07%0101,15%5,70%2025-03-141,6 B GBP1 000,00 GBP100 000,00 GBPThe Bank of Nova Scotia
US6417XAH4BK NOVA SCOT 22/25 MTN
5,07%099,54%3,45%2025-04-111,75 B USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
56HPBANK OF NOVA SCOTIA FRN GTD SNR SEC 06/20265,06%1 M101,01%5,70%2026-06-221,3 B GBP1 000,00 GBP100 000,00 GBPThe Bank of Nova Scotia
BNS5139652Bank of Nova Scotia FRN 02-MAR-2026
5,05%66 K100,10%5,14%2026-03-02300 M USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
BNS5487280Bank of Nova Scotia 5.0% 11-APR-2025
5,03%20 K99,99%5,00%2025-04-1111 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
BNS5822043Bank of Nova Scotia 5.45% 01-AUG-2029
5,01%40 K101,64%5,45%2029-08-01700 M USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
BNS5483694Bank of Nova Scotia 5.0% 30-MAR-2026
4,98%8 K100,03%5,00%2026-03-307,72 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
BNS4323036Bank of Nova Scotia 5.0% 29-DEC-2025
4,97%0100,15%5,00%2025-12-292 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
BNS5598906Bank of Nova Scotia 5.45% 12-JUN-2025
4,96%11,18 M100,22%5,45%2025-06-121,63 B USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
US6418GAD9BK NOVA SCOT 23/28 MTN
4,95%0100,89%5,25%2028-06-12750 M USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
BNS5476216Bank of Nova Scotia 4.5% 16-SEP-2025
4,94%125 K99,63%4,50%2025-09-1611 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
US6418BAE8BK NOVA SCOT 22/27
4,89%096,14%2,95%2027-03-11700 M USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
US6417XAD3BK NOVA SCOT 22/27 MTN
4,89%094,41%1,95%2027-02-02750 M USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
BNS5598905Bank of Nova Scotia FRN 12-JUN-2025
4,87%268 K100,39%5,67%2025-06-12400 M USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
BKNCBK NOVA SCOTIA 19/26
4,87%096,78%2,70%2026-08-031,25 B USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
BNS5258289Bank of Nova Scotia 1.3% 15-SEP-2026
4,86%2 K94,34%1,30%2026-09-15900 M USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
BNS4114936Bank of Nova Scotia 5.0% 29-APR-2029
4,86%0100,83%5,00%2029-04-291,5 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
US641594A1BK NOVA SCOT 21/26
4,85%095,13%1,35%2026-06-24750 M USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
US64159VL7BK NOVA SCOT 20/25
4,83%098,43%1,30%2025-06-111 B USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
US641593U8BK NOVA SCOT 21/26
4,78%095,84%1,05%2026-03-02950 M USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
US6417XAN1BK NOVA SCOT 23/26 MTN
4,76%099,99%4,75%2026-02-021,25 B USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
BNS5886409Bank of Nova Scotia 4.404% 08-SEP-2028
4,74%15 K98,95%4,40%2028-09-081,1 B USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
BNS4933625Bank of Nova Scotia 2.2% 03-FEB-2025
4,72%28 K99,74%2,20%2025-02-031,25 B USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
US6418JAA9BK NOVA SCOT 23/26
4,70%0101,15%5,35%2026-12-071,15 B USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
BNS5421549Bank of Nova Scotia 3.186% 03-JUN-2025
4,70%500 K99,26%3,19%2025-06-031,5 B USD1 000,00 USD250 000,00 USDThe Bank of Nova Scotia
BNS5822041Bank of Nova Scotia 5.4% 04-JUN-2027
4,69%75 K101,55%5,40%2027-06-04850 M USD1 000,00 USD2 000,00 USDThe Bank of Nova Scotia
BNS5104602Bank of Nova Scotia Channel Islands Ltd. 0.8% 30-DEC-2025
4,68%18 K96,20%0,80%2025-12-3050 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia Channel Islands Ltd.
BNS5227136Bank of Nova Scotia 1.25% 27-JAN-2027
4,58%60 K93,13%1,25%2027-01-2725 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
BNS5274441Bank of Nova Scotia 1.188% 13-OCT-2026
4,57%800 K94,26%1,19%2026-10-133,5 B USD1 000,00 USD250 000,00 USDThe Bank of Nova Scotia
BNS5372854Bank of Nova Scotia 2.17% 09-MAR-2027
4,44%6 M95,36%2,17%2027-03-092,25 B USD1 000,00 USD250 000,00 USDThe Bank of Nova Scotia
XS273301062BK NOVA SCOT 23/25 FLRMTN
3,91%099,52%3,39%2025-12-121,1 B EUR100 000,00 EUR100 000,00 EURThe Bank of Nova Scotia
XS283848205BK NOVA SCOT 24/27 FLRMTN
3,36%0100,08%3,40%2027-06-10750 M EUR1 000,00 EUR100 000,00 EURThe Bank of Nova Scotia
XS261850834BK NOVA SCOT 23/25 FLRMTN
3,20%0100,10%3,49%2025-05-021,5 B EUR1 000,00 EUR100 000,00 EURThe Bank of Nova Scotia
XS238136296BK NOVA SCOT 21/28 MTN
3,12%090,15%0,25%2028-11-01750 M EUR1 000,00 EUR100 000,00 EURThe Bank of Nova Scotia
XS280456543BK NOVA SCOT 24/29 MTN
3,07%0101,65%3,50%2029-04-171 B EUR1 000,00 EUR100 000,00 EURThe Bank of Nova Scotia
XS279321219BK NOVA SCOT 24/26 FLRMTN
3,04%0100,11%3,13%2026-03-26575 M EUR100 000,00 EUR100 000,00 EURThe Bank of Nova Scotia
XS269224746BK NOVA SCOT 23/25 FLRMTN
2,98%0100,26%3,34%2025-09-221,1 B EUR1 000,00 EUR100 000,00 EURThe Bank of Nova Scotia
BKNABANK OF NOVA SCOTIA 2022-26.03.30 SERIES CBL40 TRANCHE 1 REG S LEG MAT 26.03.312,95%088,32%0,38%2030-03-261,25 B EUR1 000,00 EUR100 000,00 EURThe Bank of Nova Scotia
XS238659213BK NOVA SCOT 21/29 MTN
2,94%087,85%0,01%2029-09-141,5 B EUR1 000,00 EUR100 000,00 EURThe Bank of Nova Scotia
XS204970718BK NOVA SCOT 19/26 MTN
2,74%095,79%0,13%2026-09-04750 M EUR1 000,00 EUR100 000,00 EURThe Bank of Nova Scotia
XS257639045BK NOVA SCOT 23/28 MTN
2,66%0101,66%3,25%2028-01-182,25 B EUR1 000,00 EUR100 000,00 EURThe Bank of Nova Scotia
XS242118626BK NOVA SCOT 21/27 MTN
2,66%092,72%0,01%2027-12-151,75 B EUR1 000,00 EUR100 000,00 EURThe Bank of Nova Scotia
XS210132511BK NOVA SCOT 20/27 MTN
2,58%094,99%0,01%2027-01-141,5 B EUR1 000,00 EUR100 000,00 EURThe Bank of Nova Scotia
XS175508660BK NOVA SCOTIA 18/25 MTN
2,57%099,85%0,50%2025-01-221 B EUR1 000,00 EUR100 000,00 EURThe Bank of Nova Scotia
XS245700253BK NOVA SCOT 22/26 MTN
2,53%097,54%0,45%2026-03-162,2 B EUR1 000,00 EUR100 000,00 EURThe Bank of Nova Scotia
CH114826625BK NOVA SCOTIA 22/29 MTN
0,87%098,07%0,39%2029-02-01200 M CHF5 000,00 CHF5 000,00 CHFThe Bank of Nova Scotia
CH113740742BK NOVA SCOTIA 21/28 MTN
0,84%097,42%0,14%2028-10-25175 M CHF5 000,00 CHF5 000,00 CHFThe Bank of Nova Scotia
CH112183725BK NOVA SCOTIA 21/31 MTN
0,84%096,67%0,30%2031-07-30260 M CHF5 000,00 CHF5 000,00 CHFThe Bank of Nova Scotia
CH116788725BK NOVA SCOT 22/27 MTN
0,66%099,14%0,28%2027-04-01250 M CHF5 000,00 CHF5 000,00 CHFThe Bank of Nova Scotia
CH52888119BK NOVA SCOT 20/28 MTN
0,64%098,89%0,30%2028-04-03180 M CHF5 000,00 CHF5 000,00 CHFThe Bank of Nova Scotia
A2RT8MBANK OF NOVA SCOTIA 2018-19.11.25 EXTENDIBLE UNTIL 11.20260,50%099,73%0,20%2025-11-19830 M CHF5 000,00 CHF5 000,00 CHFThe Bank of Nova Scotia
BNS5902985Bank of Nova Scotia 0.0% 30-SEP-2026
0,29%15 K99,49%0,00%2026-09-305,48 M USD1 000,00 USD10 000,00 USDThe Bank of Nova Scotia
BNS5719484Bank of Nova Scotia 0.0% 16-JAN-2026
−0,91%450 K101,49%0,00%2026-01-162,71 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
BNS5882105Bank of Nova Scotia 0.0% 01-SEP-2026
−0,92%15 K101,60%0,00%2026-09-0119,95 M USD1 000,00 USD10 000,00 USDThe Bank of Nova Scotia
BNS5830334Bank of Nova Scotia 0.0% 01-JUL-2025
−0,92%60 K100,78%0,00%2025-07-014,54 M USD1 000,00 USD10 000,00 USDThe Bank of Nova Scotia
BNS5653414Bank of Nova Scotia 0.0% 17-SEP-2025
−1,30%3 M102,32%0,00%2025-09-176,08 M USD1 000,00 USD10 000,00 USDThe Bank of Nova Scotia
BNS5796060Bank of Nova Scotia 0.0% 15-JUL-2026
−3,27%375 K106,55%0,00%2026-07-1537,47 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
BNS5673078Bank of Nova Scotia 0.0% 27-OCT-2025
−4,56%150 K107,08%0,00%2025-10-279,22 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
BNS5654107Bank of Nova Scotia 0.0% 22-SEP-2025
−5,98%50 K107,57%0,00%2025-09-224,54 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
BNS5172420Bank of Nova Scotia 0.0% 30-APR-2027
−6,74%114 K123,00%0,00%2027-04-302,02 M USD1 000,00 USD1 000,00 USDThe Bank of Nova Scotia
BNS5868617Bank of Nova Scotia 0.0% 12-AUG-2026
−8,23%75 K116,74%0,00%2026-08-121,85 M USD1 000,00 USD10 000,00 USDThe Bank of Nova Scotia
BNS5539821Bank of Nova Scotia 0.0% 23-FEB-2026
−9,88%1,8 M124,67%0,00%2026-02-231,8 M USD1 000,00 USD10 000,00 USDThe Bank of Nova Scotia