Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
---|---|---|---|---|---|---|---|---|---|---|
DR | 27.900BRL | 0.29% | 0.080BRL | Kup | 5 | 140 | 57.596BBRL | — | — | — |
AA1IV34APARTMENT INDRN DR | 39.50BRL | 4.33% | 1.64BRL | Kup | 698 | 27.571K | 5.71BBRL | — | — | — |
AA1LL34BREAD FINAN DRN DR | 51.24BRL | −0.02% | −0.01BRL | Kup | 116 | 5.944K | 10.063BBRL | — | — | — |
DR | 441.98BRL | 0.65% | 2.86BRL | Kup | 5 | 2.21K | 187.244BBRL | — | — | — |
DR | 414.43BRL | 2.95% | 11.86BRL | Silne kup | 410 | 169.917K | 336.496BBRL | — | — | — |
AA1RE34ALEXANDRIA RDRN DR | 202.80BRL | 0.12% | 0.25BRL | Kup | 1 | 203 | 132.295BBRL | — | — | — |
DR | 165.11BRL | 2.50% | 4.03BRL | Sprzedaj | 1 | 165 | 35.334BBRL | — | — | — |
DR | 27.44BRL | −6.98% | −2.06BRL | Sprzedaj | 27 | 741 | 173.908BBRL | — | — | — |
AA1VB34AVALONBAY CODRN DR | 223.74BRL | 1.70% | 3.74BRL | Kup | 5 | 1.119K | 124.18BBRL | — | — | — |
DR | 319.20BRL | −1.53% | −4.96BRL | Sprzedaj | 3 | 958 | 240.441BBRL | 3687.83 | 0.09BRL | 36.6K |
17.83BRL | 0.00% | 0.00BRL | Kup | 2.348M | 41.856M | 10.552BBRL | 16.39 | 1.09BRL | 409 | |
AAPER3ALPER S.A. ON NM | 28.20BRL | 0.11% | 0.03BRL | Kup | 27.3K | 769.86K | 549.6MBRL | 26.01 | 1.08BRL | — |
12.460BRL | 0.81% | 0.100BRL | Kup | 341.1K | 4.25M | 4.277BBRL | 34.55 | 0.36BRL | 3.418K | |
AATOM3ATOMPAR ON | 2.34BRL | 0.86% | 0.02BRL | Neutralnie | 12.9K | 30.186K | 55.227MBRL | 6.16 | 0.38BRL | — |
AAVLL3ALPHAVILLE ON NM | 9.900BRL | 23.75% | 1.900BRL | Kup | 2K | 19.8K | 179.326MBRL | — | −19.39BRL | — |
DR | 87.52BRL | −1.41% | −1.25BRL | Kup | 959 | 83.932K | 660.949BBRL | 17405.88 | — | — |
DR | 46.800BRL | −0.53% | −0.250BRL | Neutralnie | 2.651K | 124.067K | 293.797BBRL | — | — | — |
BB1CS34BARCLAYS PLCDRN DR | 47.650BRL | 0.95% | 0.450BRL | Kup | 1 | 48 | 187.435BBRL | — | — | — |
BB1SA34BANCO SANTANDRN DR | 41.920BRL | 0.00% | 0.000BRL | Kup | 280 | 11.738K | 39.79BBRL | — | — | — |
12.94BRL | 0.54% | 0.07BRL | Kup | 34.369M | 444.74M | 76.074BBRL | 18.09 | 0.71BRL | — | |
53.23BRL | −1.21% | −0.65BRL | Kup | 2.6K | 138.398K | 3.02BBRL | 1.88 | 28.61BRL | 2.818K | |
40.95BRL | 0.34% | 0.14BRL | Kup | 14.785M | 605.429M | 116.447BBRL | — | — | 84.597K | |
12.41BRL | 0.49% | 0.06BRL | Sprzedaj | 10.852M | 134.671M | 139.331BBRL | 5.86 | 2.11BRL | 87.274K | |
37.96BRL | 0.16% | 0.06BRL | Kup | 8.28M | 314.301M | 75.674BBRL | 13.85 | 2.74BRL | 188 | |
DR | 17.39BRL | 0.06% | 0.01BRL | Kup | 2.462K | 42.814K | 297.693BBRL | — | — | — |
6.18BRL | 0.00% | 0.00BRL | Kup | 22K | 135.96K | 2.031BBRL | — | — | — | |
DR | 78.38BRL | 0.01% | 0.01BRL | Neutralnie | 26.931K | 2.111M | 3.472TBRL | 195925.01 | 0.00BRL | 372K |
DR | 35.84BRL | 0.56% | 0.20BRL | Kup | 1 | 36 | 215.268BBRL | 6724.53 | 0.01BRL | 110.432K |
DR | 58.32BRL | −1.97% | −1.17BRL | Neutralnie | 2.825K | 164.754K | 575.437BBRL | 6396.77 | 0.01BRL | — |
10.91BRL | −0.82% | −0.09BRL | Kup | 200 | 2.182K | 1.121BBRL | 6.41 | 1.72BRL | — | |
BBMIN3MERC INVEST ON | 19.00BRL | 2.70% | 0.50BRL | Sprzedaj | 500 | 9.5K | 85.708MBRL | 13.48 | 1.37BRL | — |
75.50BRL | 3.42% | 2.50BRL | Silne kup | 300 | 22.65K | 6.521BBRL | 3.16 | 23.08BRL | 6.708K | |
DR | 45.02BRL | −0.07% | −0.03BRL | Kup | 9.048K | 407.341K | 1.451TBRL | 10987.80 | 0.00BRL | — |
DR | 253.76BRL | −1.16% | −2.99BRL | Kup | 51 | 12.942K | 206.087BBRL | 17231.54 | 0.01BRL | — |
DR | 37.60BRL | 0.97% | 0.36BRL | Kup | 9 | 338 | 57.972BBRL | 12413.33 | 0.00BRL | 743 |
ETF | 21.19BRL | −0.00% | −0.00BRL | Silne sprzedaj | 13.531M | 286.716M | 71.195BBRL | — | — | — |
11.05BRL | 1.56% | 0.17BRL | Sprzedaj | 4.2K | 46.41K | 71.195BBRL | — | — | — | |
27.75BRL | −0.22% | −0.06BRL | Kup | 105.2K | 2.919M | 11.96BBRL | 1.84 | 15.11BRL | — | |
ETF | 11.720BRL | 0.60% | 0.070BRL | Neutralnie | 54.9K | 643.428K | 4.154BBRL | — | — | — |
BBRGE11ALFA CONSORCPNE ED ETF | 9.39BRL | 1.58% | 0.15BRL | Silne kup | 205 | 1.924K | 692.537MBRL | 19.60 | 0.47BRL | — |
BBRGE3ALFA CONSORCON | 9.35BRL | 1.63% | 0.15BRL | Neutralnie | 100 | 935 | 692.537MBRL | 19.51 | 0.47BRL | — |
BBRIV3ALFA INVEST ON EJ | 8.94BRL | −1.22% | −0.11BRL | Sprzedaj | 600 | 5.364K | 804.729MBRL | — | — | — |
6.05BRL | 0.17% | 0.01BRL | Sprzedaj | 2.171M | 13.135M | 2.744BBRL | — | −3.23BRL | 90 | |
11.01BRL | 0.82% | 0.09BRL | Kup | 4.9K | 53.949K | 4.22BBRL | 6.28 | 1.74BRL | 9.002K | |
16.01BRL | −8.46% | −1.48BRL | Sprzedaj | 4K | 64.04K | 7.007BBRL | 12.87 | 1.36BRL | — | |
DR | 291.00BRL | 1.93% | 5.50BRL | Silne kup | 10 | 2.91K | 480.689BBRL | — | — | — |
DR | 311.40BRL | −6.05% | −20.06BRL | Sprzedaj | 8 | 2.491K | 66.655BBRL | — | — | — |
DR | 434.30BRL | −0.60% | −2.62BRL | Kup | 1 | 434 | 135.427BBRL | — | — | — |
DR | 190.08BRL | 0.96% | 1.80BRL | Neutralnie | 1.664K | 316.293K | 321.126BBRL | — | — | — |
DR | 218.67BRL | 0.31% | 0.67BRL | Kup | 152 | 33.238K | 106.698BBRL | — | — | — |
DR | 8.800BRL | 0.00% | 0.000BRL | Sprzedaj | 596 | 5.245K | 68.348BBRL | — | — | — |
DR | 11.930BRL | 2.40% | 0.280BRL | Kup | 124.365K | 1.484M | 65.299BBRL | — | — | — |
CCALI3CONST A LINDON | 9.26BRL | 0.00% | 0.00BRL | Neutralnie | 400 | 3.704K | 34.456MBRL | — | — | — |
DR | 294.60BRL | −0.73% | −2.17BRL | Neutralnie | 2 | 589 | 224.874BBRL | 6465.58 | 0.05BRL | 56K |
DR | 223.15BRL | −0.16% | −0.35BRL | Sprzedaj | 46 | 10.265K | 324.269BBRL | — | — | — |
DR | 287.83BRL | 4.67% | 12.83BRL | Kup | 1 | 288 | 89.801BBRL | 196428.57 | 0.00BRL | 5.166K |
DR | 6.710BRL | 7.53% | 0.470BRL | Neutralnie | 2.302K | 15.446K | 2.963BBRL | — | — | — |
DR | 220.00BRL | 8.37% | 17.00BRL | Sprzedaj | 2 | 440 | 29.713BBRL | — | — | — |
CCRDE3CR2 ON | 15.98BRL | 5.06% | 0.77BRL | Sprzedaj | 100 | 1.598K | 36.841MBRL | — | −2.89BRL | — |
CCRIV3ALFA FINANC ON | 4.87BRL | −2.60% | −0.13BRL | Sprzedaj | 4.9K | 23.863K | 509.296MBRL | 6.86 | 0.73BRL | — |
DR | 44.70BRL | 1.41% | 0.62BRL | Silne kup | 56.208K | 2.512M | 513.484BBRL | 7.36 | 6.03BRL | — |
13.01BRL | 0.08% | 0.01BRL | Kup | 1.884M | 24.513M | 3.794BBRL | 11.06 | 1.18BRL | — | |
8.720BRL | 0.11% | 0.010BRL | Kup | 1.307M | 11.393M | 26.13BBRL | 10.25 | 0.85BRL | — | |
14.90BRL | 0.81% | 0.12BRL | Kup | 6.7M | 99.824M | 5.683BBRL | 6.90 | 2.14BRL | — | |
DR | 291.34BRL | 0.43% | 1.24BRL | Kup | 6 | 1.748K | 160.184BBRL | — | — | — |
DD1LR34DIGITAL REALDRN DR | 143.64BRL | 1.79% | 2.52BRL | Kup | 2 | 287 | 163.543BBRL | — | — | — |
DR | 68.11BRL | −0.74% | −0.51BRL | Kup | 11 | 749 | 140.907BBRL | 7147.92 | 0.01BRL | 82.969K |
7.90BRL | 0.00% | 0.00BRL | Kup | 178.6K | 1.411M | 733.15MBRL | 4.27 | 1.85BRL | — | |
15.97BRL | 2.90% | 0.45BRL | Silne kup | 1.686M | 26.922M | 2.25BBRL | 13.10 | 1.19BRL | — | |
EE1QR34EQUITY RESIDDRN DR | 157.76BRL | −0.15% | −0.24BRL | Sprzedaj | 7 | 1.104K | 120.152BBRL | — | — | — |
EE1SS34ESSEX PROPERDRN DR | 114.00BRL | 2.10% | 2.35BRL | Kup | 3 | 342 | 72.828BBRL | — | — | — |
EE1XR34EXTRA SPACE DRN DR | 198.73BRL | 3.61% | 6.93BRL | Sprzedaj | 6 | 1.192K | 104.969BBRL | — | — | — |
4.69BRL | −0.21% | −0.01BRL | Silne sprzedaj | 594.5K | 2.788M | 959.4MBRL | 6.71 | 0.71BRL | — | |
14.58BRL | 0.55% | 0.08BRL | Neutralnie | 2.748M | 40.059M | 3.181BBRL | 8.73 | 1.66BRL | 342 | |
DR | 266.79BRL | 0.42% | 1.11BRL | Kup | 2 | 534 | 344.028BBRL | — | — | — |
DR | 159.03BRL | 4.97% | 7.53BRL | Silne kup | 2.4K | 381.672K | 80.129BBRL | — | — | — |
DR | 352.49BRL | 0.85% | 2.96BRL | Kup | 45 | 15.862K | 128.961BBRL | — | — | — |
DR | 181.05BRL | 2.59% | 4.57BRL | Sprzedaj | 300 | 54.315K | 125.886BBRL | 10201.16 | 0.02BRL | 19.319K |
ETF | 0.39BRL | −7.14% | −0.03BRL | Silne sprzedaj | 4K | 1.56K | — | — | — | — |
ETF | 0.41BRL | 0.00% | 0.00BRL | Kup | 5K | 2.05K | — | — | — | — |
GG2DI33G2D INVEST DR3 DR | 2.040BRL | −0.49% | −0.010BRL | Sprzedaj | 213.944K | 436.446K | 80.472MBRL | — | — | — |
12.20BRL | 0.41% | 0.05BRL | Neutralnie | 2.996M | 36.555M | 617.751MBRL | — | −0.78BRL | 426 | |
DR | 2.65BRL | −2.21% | −0.06BRL | Sprzedaj | 58.095K | 153.952K | 174.489MBRL | — | — | — |
DR | 62.69BRL | 2.33% | 1.43BRL | Silne kup | 1.03K | 64.571K | 620.125BBRL | 11780.77 | 0.01BRL | — |
GGSHP3GENERALSHOPPON | 16.16BRL | 0.06% | 0.01BRL | Sprzedaj | 2.1K | 33.936K | 30.287MBRL | — | −93.07BRL | 163 |
DR | 74.05BRL | 1.52% | 1.11BRL | Kup | 400 | 29.62K | 109.683BBRL | — | — | — |
DR | 68.390BRL | 1.02% | 0.690BRL | Sprzedaj | 57 | 3.898K | 565.394BBRL | — | — | — |
DR | 391.95BRL | 1.10% | 4.28BRL | Kup | 41 | 16.07K | 124.746BBRL | — | — | — |
DR | 47.460BRL | 0.02% | 0.010BRL | Kup | 11 | 522 | 760.546BBRL | — | — | — |
HH1ST34HOST HOTELS DRN DR | 95.13BRL | 0.15% | 0.14BRL | Kup | 6 | 571 | 67.876BBRL | — | — | — |
HH2TA34HEALTH REALTDRN DR | 27.200BRL | 0.37% | 0.100BRL | Kup | 12 | 326 | — | — | — | — |
2.26BRL | 0.00% | 0.00BRL | Sprzedaj | 572.6K | 1.294M | 299.889MBRL | 5.57 | 0.41BRL | — | |
HHBRE3HBR REALTY ON NM | 4.370BRL | −0.68% | −0.030BRL | Sprzedaj | 200.8K | 877.496K | 454.032MBRL | 2.53 | 1.74BRL | — |
DR | 112.200BRL | 1.48% | 1.640BRL | Kup | 439 | 49.256K | 360.71BBRL | — | — | — |
DR | 272.60BRL | 4.29% | 11.21BRL | Kup | 72 | 19.627K | 305.2BBRL | — | — | — |
II1RM34IRON MOUNTAIDRN DR | 280.04BRL | 4.70% | 12.57BRL | Silne kup | 1 | 280 | 81.108BBRL | — | — | — |
IIGBR3IGB S/A ON | 40.00BRL | −0.27% | −0.11BRL | Kup | 3.6K | 144K | 50.157MBRL | — | — | — |
ETF | 19.290BRL | −0.10% | −0.020BRL | Kup | 3.523M | 67.964M | 5.804BBRL | — | — | 493 |
2.62BRL | −2.60% | −0.07BRL | Kup | 85.6K | 224.272K | 5.804BBRL | 47.28 | 0.06BRL | 493 | |
IINBR32INTER CO DR2 DR | 13.000BRL | 0.00% | 0.000BRL | Kup | 3.168M | 41.18M | 5.076BBRL | — | — | — |