Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
BGIM2024Live Cattle Futures | 2024-06-28 | 225.30 | +0.22% | 0.50 | 225.75 | 224.60 | Neutralnie |
BGIN2024Live Cattle Futures | 2024-07-31 | 235.00 | +0.30% | 0.70 | 235.90 | 233.80 | Kup |
BGIQ2024Live Cattle Futures | 2024-08-30 | 237.50 | −0.21% | −0.50 | 239.00 | 237.25 | Kup |
BGIU2024Live Cattle Futures | 2024-09-30 | 239.30 | −0.23% | −0.55 | 240.50 | 238.60 | Kup |
BGIV2024Live Cattle Futures | 2024-10-31 | 245.00 | +0.29% | 0.70 | 246.00 | 243.95 | Zdecydowane kup |
BGIX2024Live Cattle Futures | 2024-11-29 | 247.55 | +0.18% | 0.45 | 248.50 | 247.00 | Zdecydowane kup |
BGIZ2024Live Cattle Futures | 2024-12-30 | 249.00 | +0.06% | 0.15 | 250.30 | 249.00 | Zdecydowane kup |
BGIF2025Live Cattle Futures | 2025-01-31 | 251.20 | −0.85% | −2.15 | 251.20 | 251.20 | Kup |