Live Cattle Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 345,40 | +0,66% | 2,25 | 345,80 | 340,60 | Kup |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 343,95 | +0,34% | 1,15 | 344,40 | 336,50 | Kup |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 338,30 | +0,19% | 0,65 | 339,00 | 335,00 | Kup |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 330,65 | +0,03% | 0,10 | 330,80 | 329,00 | Kup |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 326,90 | +0,06% | 0,20 | 328,15 | 326,90 | Kup |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 326,35 | +0,88% | 2,85 | 326,35 | 326,35 | Kup |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 324,95 | −0,12% | −0,40 | 324,95 | 321,80 | Kup |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 318,50 | −0,27% | −0,85 | 318,50 | 318,50 | Kup |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 315,95 | −0,25% | −0,80 | 315,95 | 315,95 | Kup |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 317,35 | −0,27% | −0,85 | 317,35 | 317,35 | Kup |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 325,85 | −0,26% | −0,85 | 325,85 | 325,85 | Kup |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 328,40 | −0,26% | −0,85 | 328,40 | 328,40 | Kup |