Live Cattle Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 223.55 | +0.47% | 1.05 | 223.70 | 221.50 | Sprzedaj |
| BGIN2024Live Cattle Futures | 2024-07-31 | 228.50 | +0.20% | 0.45 | 228.50 | 226.60 | Zdecydowane sprzedaj |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.35 | +0.52% | 1.20 | 232.35 | 230.85 | Sprzedaj |
| BGIU2024Live Cattle Futures | 2024-09-30 | 233.60 | +0.17% | 0.40 | 234.00 | 232.80 | Sprzedaj |
| BGIV2024Live Cattle Futures | 2024-10-31 | 238.50 | +0.34% | 0.80 | 239.00 | 236.25 | Sprzedaj |
| BGIX2024Live Cattle Futures | 2024-11-29 | 242.50 | +0.33% | 0.80 | 242.50 | 241.10 | Sprzedaj |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 244.65 | +0.16% | 0.40 | 244.65 | 242.95 | Neutralnie |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.40 | 0.00% | 0.00 | 239.40 | 239.40 | Neutralnie |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | 0.00% | 0.00 | 239.05 | 239.05 | Kup |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | 0.00% | 0.00 | 238.85 | 238.85 | Kup |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | 0.00% | 0.00 | 213.60 | 213.60 | Neutralnie |