Live Cattle Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 344,25 | +0,32% | 1,10 | 344,80 | 340,60 | Kup |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 342,00 | −0,23% | −0,80 | 343,50 | 336,50 | Kup |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 336,80 | −0,25% | −0,85 | 338,90 | 335,00 | Kup |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 329,00 | −0,47% | −1,55 | 330,00 | 329,00 | Neutralnie |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 326,70 | +0,38% | 1,25 | 328,70 | 322,45 | Kup |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 323,50 | −0,26% | −0,85 | 331,55 | 323,50 | Kup |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 321,80 | −1,09% | −3,55 | 323,05 | 321,80 | Kup |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 318,50 | −0,27% | −0,85 | 318,50 | 318,50 | Kup |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 315,95 | −0,25% | −0,80 | 315,95 | 315,95 | Kup |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 317,35 | −0,27% | −0,85 | 317,35 | 317,35 | Kup |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 325,85 | −0,26% | −0,85 | 325,85 | 325,85 | Kup |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 328,40 | −0,26% | −0,85 | 328,40 | 328,40 | Kup |