Live Cattle Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 304,90 | −0,07% | −0,20 | 305,10 | 304,60 | Sprzedaj |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 300,50 | −0,08% | −0,25 | 300,95 | 300,00 | Sprzedaj |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 301,20 | −0,07% | −0,20 | 301,75 | 301,00 | Sprzedaj |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 306,50 | +0,54% | 1,65 | 306,50 | 304,45 | Sprzedaj |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 309,55 | −1,09% | −3,40 | 313,95 | 308,35 | Neutralnie |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 318,75 | −0,86% | −2,75 | 325,50 | 318,75 | Kup |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 324,55 | −0,86% | −2,80 | 332,45 | 324,55 | Kup |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 333,90 | 0,00% | 0,00 | 333,90 | 333,90 | Kup |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 334,10 | −0,85% | −2,85 | 334,10 | 334,10 | Kup |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 328,60 | −0,84% | −2,80 | 328,60 | 328,60 | Kup |