Live Cattle Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 222.45 | −0.02% | −0.05 | 223.00 | 222.45 | Sprzedaj |
| BGIM2024Live Cattle Futures | 2024-06-28 | 226.35 | −0.15% | −0.35 | 226.95 | 226.10 | Sprzedaj |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.95 | +0.02% | 0.05 | 232.10 | 231.60 | Sprzedaj |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 233.70 | +0.02% | 0.05 | 233.85 | 233.50 | Sprzedaj |
| BGIU2024Live Cattle Futures | 2024-09-30 | 236.30 | −0.25% | −0.60 | 236.70 | 236.25 | Sprzedaj |
| BGIV2024Live Cattle Futures | 2024-10-31 | 241.40 | −0.14% | −0.35 | 241.40 | 241.40 | Sprzedaj |
| BGIX2024Live Cattle Futures | 2024-11-29 | 244.10 | −0.10% | −0.25 | 244.20 | 244.00 | Kup |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.80 | −0.48% | −1.20 | 247.00 | 246.30 | Kup |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.50 | −0.19% | −0.45 | 239.50 | 239.50 | Neutralnie |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.15 | −0.19% | −0.45 | 239.15 | 239.15 | Kup |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.95 | −0.19% | −0.45 | 238.95 | 238.95 | Kup |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | −0.19% | −0.40 | 213.60 | 213.60 | Neutralnie |