Live Cattle Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 225.90 | +0.07% | 0.15 | 225.90 | 225.50 | Sprzedaj |
| BGIM2024Live Cattle Futures | 2024-06-28 | 229.45 | −0.13% | −0.30 | 229.75 | 228.95 | Sprzedaj |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.50 | −0.02% | −0.05 | 233.70 | 233.50 | Kup |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 233.75 | −0.38% | −0.90 | 234.00 | 233.75 | Sprzedaj |
| BGIU2024Live Cattle Futures | 2024-09-30 | 235.95 | −0.15% | −0.35 | 236.05 | 235.30 | Sprzedaj |
| BGIV2024Live Cattle Futures | 2024-10-31 | 241.85 | +0.14% | 0.35 | 242.20 | 241.10 | Kup |
| BGIX2024Live Cattle Futures | 2024-11-29 | 243.30 | +1.63% | 3.90 | 243.85 | 241.00 | Neutralnie |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.20 | +1.38% | 3.35 | 246.20 | 246.20 | Zdecydowane kup |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.20 | +1.68% | 3.95 | 239.20 | 239.20 | Neutralnie |
| BGIG2025Live Cattle Futures | 2025-02-28 | 238.90 | +1.68% | 3.95 | 238.90 | 238.90 | Kup |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.70 | +1.68% | 3.95 | 238.70 | 238.70 | Kup |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.30 | +1.69% | 3.55 | 213.30 | 213.30 | Sprzedaj |