Live Cattle Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 324,00 | +0,11% | 0,35 | 325,40 | 322,90 | Kup |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 322,10 | −0,02% | −0,05 | 323,65 | 321,50 | Kup |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 318,30 | −0,09% | −0,30 | 320,75 | 317,45 | Neutralnie |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 317,00 | −0,35% | −1,10 | 319,85 | 316,75 | Sprzedaj |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 321,00 | +0,23% | 0,75 | 321,00 | 319,50 | Kup |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 325,40 | +1,06% | 3,40 | 325,40 | 325,10 | Kup |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 321,75 | +1,18% | 3,75 | 325,20 | 320,70 | Kup |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 334,00 | +2,13% | 6,95 | 334,00 | 333,30 | Kup |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 337,25 | −0,06% | −0,20 | 338,30 | 337,00 | Kup |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 330,45 | +0,78% | 2,55 | 330,45 | 330,45 | Sprzedaj |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 330,45 | +0,78% | 2,55 | 330,45 | 330,45 | Kup |