USD/Turkish Lira Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.4584 | −0.10% | −0.0333 | 32.4626 | 32.4501 | Sprzedaj |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.3559 | −0.12% | −0.0417 | 33.3796 | 33.3555 | Sprzedaj |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.4951 | −0.44% | −0.1535 | 34.6205 | 34.4901 | Sprzedaj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.5449 | −0.05% | −0.0163 | 35.5449 | 35.5449 | Sprzedaj |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.8800 | −0.48% | −0.1780 | 37.0420 | 36.8752 | Zdecydowane sprzedaj |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.2659 | −0.08% | −0.0321 | 38.2899 | 38.1001 | Sprzedaj |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.3381 | −0.36% | −0.1419 | 39.5250 | 39.3300 | Sprzedaj |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6059 | −0.12% | −0.0481 | 41.0000 | 40.4810 | Sprzedaj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.8115 | +0.03% | 0.0105 | 41.9801 | 41.6083 | Sprzedaj |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.0072 | +0.03% | 0.0142 | 43.0481 | 42.9400 | Sprzedaj |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.2081 | +0.10% | 0.0461 | 44.3997 | 44.0000 | Sprzedaj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.2023 | +0.03% | 0.0133 | 45.3400 | 45.1825 | Sprzedaj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.2860 | +0.07% | 0.0302 | 46.4295 | 46.2300 | Sprzedaj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.3928 | +0.04% | 0.0184 | 47.5400 | 47.2028 | Sprzedaj |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4785 | +0.06% | 0.0310 | 48.5999 | 48.3248 | Sprzedaj |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 50.3181 | +1.59% | 0.7886 | 54.4821 | 49.4022 | Zdecydowane kup |