USD/Turkish Lira Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6855 | −0.38% | −0.1254 | 32.6890 | 32.6753 | Zdecydowane sprzedaj |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5600 | −0.64% | −0.2157 | 33.5642 | 33.5181 | Zdecydowane sprzedaj |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.7100 | −0.73% | −0.2537 | 34.7199 | 34.7100 | Zdecydowane sprzedaj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.8041 | −1.00% | −0.3604 | 35.8127 | 35.8000 | Zdecydowane sprzedaj |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.1221 | −0.71% | −0.2657 | 37.1647 | 37.0717 | Zdecydowane sprzedaj |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.4311 | −0.43% | −0.1647 | 38.7960 | 38.4100 | Zdecydowane sprzedaj |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.5398 | −0.65% | −0.2587 | 39.8924 | 39.5398 | Zdecydowane sprzedaj |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6402 | −0.74% | −0.3023 | 40.7995 | 40.6402 | Zdecydowane sprzedaj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.9301 | −0.66% | −0.2801 | 42.0350 | 41.9100 | Zdecydowane sprzedaj |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.1050 | −0.58% | −0.2497 | 43.1480 | 43.0500 | Zdecydowane sprzedaj |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.2500 | −0.90% | −0.3997 | 44.2500 | 44.2146 | Zdecydowane sprzedaj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.3000 | −1.05% | −0.4794 | 45.3570 | 45.3000 | Zdecydowane sprzedaj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.4500 | −0.73% | −0.3397 | 46.4500 | 46.2801 | Sprzedaj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.5000 | −1.00% | −0.4795 | 47.5000 | 47.4500 | Zdecydowane sprzedaj |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.8993 | −0.67% | −0.3280 | 48.8993 | 48.6000 | Sprzedaj |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.4860 | −1.30% | −0.6518 | 49.7548 | 49.4800 | — |