USD/Turkish Lira Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3300 | −0.08% | −0.0260 | 32.3301 | 32.2819 | Sprzedaj |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1441 | −0.13% | −0.0435 | 33.1702 | 33.1156 | Sprzedaj |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2000 | −0.19% | −0.0639 | 34.2717 | 34.1509 | Sprzedaj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2602 | −0.18% | −0.0633 | 35.3315 | 35.2204 | Sprzedaj |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5501 | −0.16% | −0.0593 | 36.5800 | 36.4700 | Sprzedaj |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7979 | −0.22% | −0.0841 | 37.7999 | 37.7751 | Sprzedaj |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.1229 | +0.27% | 0.1067 | 39.2000 | 38.9100 | Sprzedaj |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.2980 | −0.06% | −0.0243 | 40.3680 | 40.2210 | Sprzedaj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.4215 | −0.26% | −0.1088 | 41.5001 | 41.4001 | Sprzedaj |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.6140 | +0.32% | 0.1340 | 42.7000 | 42.4220 | Sprzedaj |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.7794 | +0.20% | 0.0872 | 43.9490 | 43.6402 | Sprzedaj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.9878 | +0.46% | 0.2046 | 45.0000 | 44.8005 | Sprzedaj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.9100 | −0.30% | −0.1403 | 45.9100 | 45.8480 | Sprzedaj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.9982 | +0.25% | 0.1188 | 47.1800 | 46.8600 | Sprzedaj |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.9856 | +0.02% | 0.0108 | 48.0050 | 47.7000 | Sprzedaj |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.1500 | +0.07% | 0.0339 | 49.1798 | 49.1500 | Kup |