USD/Turkish Lira Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6775 | +0.18% | 0.0587 | 32.6807 | 32.5800 | Sprzedaj |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5450 | +0.31% | 0.1035 | 33.5474 | 33.3264 | Sprzedaj |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.7185 | +0.35% | 0.1208 | 34.7185 | 34.5400 | Sprzedaj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.8101 | +0.26% | 0.0946 | 35.8189 | 35.6410 | Sprzedaj |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.0455 | +0.51% | 0.1888 | 37.0501 | 36.7999 | Sprzedaj |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.3770 | +0.52% | 0.1979 | 38.3770 | 38.0900 | Sprzedaj |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.4605 | +0.06% | 0.0243 | 39.4610 | 39.2377 | Sprzedaj |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6500 | +0.60% | 0.2411 | 40.7047 | 40.3599 | Sprzedaj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.8530 | +0.42% | 0.1768 | 42.0014 | 41.5700 | Sprzedaj |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.0000 | +0.61% | 0.2604 | 43.0000 | 42.6102 | Sprzedaj |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.1040 | +0.53% | 0.2314 | 44.2400 | 43.8000 | Sprzedaj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.3250 | +0.72% | 0.3236 | 45.3250 | 44.9053 | Sprzedaj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.3500 | +0.63% | 0.2887 | 46.3500 | 45.9103 | Sprzedaj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.3560 | +0.30% | 0.1418 | 47.4969 | 47.0000 | Sprzedaj |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.5800 | +0.16% | 0.0770 | 48.6000 | 48.2500 | Sprzedaj |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.5407 | +0.48% | 0.2344 | 49.7969 | 49.2007 | — |