USD/Turkish Lira Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.5078 | +0.08% | 0.0263 | 33.6016 | 33.4795 | Sprzedaj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.5148 | +0.07% | 0.0241 | 34.6341 | 34.4814 | Sprzedaj |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 35.7181 | +0.18% | 0.0649 | 35.8298 | 35.6417 | Sprzedaj |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 36.8770 | +0.18% | 0.0670 | 36.9800 | 36.7812 | Sprzedaj |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.0410 | +0.08% | 0.0305 | 38.1100 | 37.9835 | Sprzedaj |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.2700 | +0.27% | 0.1048 | 39.3579 | 39.1712 | Sprzedaj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.5000 | +0.50% | 0.2002 | 40.5700 | 40.2511 | Sprzedaj |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.6129 | +0.40% | 0.1652 | 41.6580 | 41.4411 | Sprzedaj |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.8100 | +0.40% | 0.1694 | 42.8400 | 42.8000 | Sprzedaj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.8213 | +0.55% | 0.2409 | 43.9570 | 43.7715 | Sprzedaj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.9090 | +0.36% | 0.1610 | 44.9386 | 44.8990 | Sprzedaj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.9511 | +0.38% | 0.1729 | 46.0011 | 45.9000 | Sprzedaj |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.1806 | +0.85% | 0.3963 | 47.2000 | 47.1500 | Sprzedaj |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.1314 | +0.74% | 0.3530 | 48.2782 | 48.0515 | Sprzedaj |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.2367 | +0.89% | 0.4367 | 49.2500 | 49.2100 | Neutralnie |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 50.3777 | +0.83% | 0.4154 | 50.3777 | 50.3777 | — |