USD/Turkish Lira Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.2670 | +0.06% | 0.0200 | 32.3370 | 32.2468 | Sprzedaj |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1598 | +0.28% | 0.0932 | 33.2690 | 33.0769 | Sprzedaj |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2203 | +0.50% | 0.1689 | 34.3744 | 34.0690 | Sprzedaj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2210 | +0.61% | 0.2128 | 35.3665 | 35.0050 | Sprzedaj |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.3153 | +0.73% | 0.2632 | 36.4501 | 36.0526 | Sprzedaj |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5180 | +0.84% | 0.3115 | 37.6000 | 37.2503 | Sprzedaj |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.6110 | +0.45% | 0.1730 | 38.7500 | 38.4800 | Sprzedaj |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0204 | +0.31% | 0.1220 | 40.1772 | 39.9000 | Sprzedaj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.1001 | +0.47% | 0.1941 | 41.2526 | 40.9501 | Sprzedaj |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.1400 | +0.21% | 0.0886 | 42.4840 | 42.1400 | Sprzedaj |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.4513 | +0.41% | 0.1785 | 43.5500 | 43.0036 | Sprzedaj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.5500 | +0.41% | 0.1840 | 44.6500 | 44.3400 | Sprzedaj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.6800 | +0.08% | 0.0384 | 45.7997 | 45.6233 | Sprzedaj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.7000 | +0.67% | 0.3121 | 46.9148 | 46.3970 | Sprzedaj |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.9475 | +0.46% | 0.2213 | 47.9475 | 47.8500 | Sprzedaj |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.0000 | +0.57% | 0.2772 | 49.0000 | 48.7000 | Neutralnie |