USD/Turkish Lira Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8669 | −0.12% | −0.0407 | 32.9010 | 32.8411 | Sprzedaj |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0750 | −0.05% | −0.0162 | 34.0800 | 34.0386 | Sprzedaj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1065 | −0.31% | −0.1076 | 35.2229 | 35.0999 | Sprzedaj |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.3588 | −0.16% | −0.0597 | 36.4050 | 36.3265 | Sprzedaj |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5297 | −0.17% | −0.0657 | 37.5410 | 37.4800 | Sprzedaj |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.6700 | −0.28% | −0.1076 | 38.7001 | 38.6700 | Sprzedaj |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.8400 | −0.23% | −0.0927 | 39.9699 | 39.8196 | Sprzedaj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.1000 | −0.10% | −0.0407 | 41.1000 | 41.0002 | Sprzedaj |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.0310 | −0.72% | −0.3052 | 42.1185 | 42.0310 | Sprzedaj |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.2401 | −0.59% | −0.2561 | 43.2401 | 43.2001 | Sprzedaj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.3013 | −0.71% | −0.3190 | 44.4000 | 44.2113 | Sprzedaj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.3500 | −0.47% | −0.2142 | 45.3500 | 45.3500 | Sprzedaj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.5888 | −0.16% | −0.0740 | 46.6500 | 46.4100 | Sprzedaj |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0080 | −0.02% | −0.0081 | 48.0080 | 46.8750 | Neutralnie |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.7011 | −0.60% | −0.2947 | 48.8980 | 48.7003 | Neutralnie |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.0936 | −0.37% | −0.1867 | 50.1000 | 50.0900 | Neutralnie |