USD/Turkish Lira Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 USDTRYJ2024USD/Turkish Lira Futures (Apr 2024) | 2024-04-30 | 32.3383 | −0.15% | −0.0471 | 32.4190 | 32.2800 | Sprzedaj |
| USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.3388 | −0.42% | −0.1401 | 33.4744 | 33.3152 | Zdecydowane sprzedaj |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.3700 | −0.51% | −0.1752 | 34.5506 | 34.3685 | Zdecydowane sprzedaj |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.6500 | −0.51% | −0.1816 | 35.8300 | 35.6463 | Zdecydowane sprzedaj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.8018 | −0.69% | −0.2573 | 37.0562 | 36.8004 | Zdecydowane sprzedaj |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 38.4175 | −0.21% | −0.0826 | 38.4200 | 38.3056 | Sprzedaj |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.7010 | −0.58% | −0.2327 | 39.8101 | 39.7010 | Zdecydowane sprzedaj |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 41.1300 | −0.65% | −0.2704 | 41.3084 | 41.0565 | Zdecydowane sprzedaj |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 42.3500 | −1.03% | −0.4409 | 42.7851 | 42.3303 | Zdecydowane sprzedaj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.9300 | −0.74% | −0.3260 | 44.1839 | 43.9009 | Zdecydowane sprzedaj |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 45.0999 | −0.97% | −0.4402 | 45.6992 | 45.0105 | Zdecydowane sprzedaj |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 46.6510 | −0.70% | −0.3279 | 46.8905 | 46.6510 | Sprzedaj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 47.7000 | −1.19% | −0.5721 | 48.2222 | 47.7000 | Zdecydowane sprzedaj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 49.0925 | −0.82% | −0.4038 | 49.4508 | 49.0817 | Zdecydowane sprzedaj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 50.3000 | −0.90% | −0.4564 | 50.6611 | 50.3000 | Zdecydowane sprzedaj |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 51.5828 | −1.77% | −0.9304 | 51.8000 | 51.5800 | Zdecydowane sprzedaj |