USD/Turkish Lira Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35,505 | +0,04% | 0,013 | 35,513 | 35,465 | Sprzedaj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36,690 | +0,06% | 0,021 | 36,696 | 36,643 | Sprzedaj |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37,781 | +0,08% | 0,032 | 37,782 | 37,714 | Sprzedaj |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38,821 | 0,00% | 0,000 | 38,867 | 38,723 | Sprzedaj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40,002 | +0,04% | 0,016 | 40,002 | 39,911 | Sprzedaj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,051 | −0,12% | −0,049 | 41,088 | 41,051 | Sprzedaj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,133 | −0,10% | −0,041 | 42,179 | 42,101 | Sprzedaj |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,136 | −0,09% | −0,041 | 43,200 | 43,136 | Silne sprzedaj |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,092 | −0,26% | −0,114 | 44,092 | 44,092 | Sprzedaj |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,150 | −0,02% | −0,010 | 45,194 | 45,140 | Neutralnie |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,100 | +0,11% | 0,049 | 46,150 | 46,100 | Kup |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47,000 | +0,04% | 0,017 | 47,000 | 46,743 | Kup |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48,070 | +0,11% | 0,051 | 48,139 | 48,000 | Kup |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49,000 | +0,07% | 0,033 | 49,026 | 48,781 | Neutralnie |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,970 | −0,05% | −0,027 | 50,096 | 49,970 | Kup |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51,081 | −0,06% | −0,030 | 51,178 | 51,081 | Silne kup |