USD/Turkish Lira Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9802 | +0.50% | 0.1646 | 33.0254 | 32.8851 | Sprzedaj |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1850 | +0.62% | 0.2094 | 34.2242 | 34.0703 | Neutralnie |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2400 | +0.69% | 0.2416 | 35.3057 | 35.0000 | Neutralnie |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.3560 | +0.56% | 0.2030 | 36.4291 | 36.3000 | Neutralnie |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5280 | +0.64% | 0.2372 | 37.5280 | 37.1010 | Neutralnie |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.6550 | +0.79% | 0.3020 | 38.6551 | 38.4550 | Sprzedaj |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.7948 | +0.75% | 0.2943 | 39.7948 | 39.6490 | Sprzedaj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.9492 | +0.90% | 0.3663 | 40.9499 | 40.4610 | Sprzedaj |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.9400 | +0.67% | 0.2771 | 41.9400 | 41.8964 | Sprzedaj |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.0000 | +0.55% | 0.2354 | 43.0500 | 42.9886 | Sprzedaj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.0979 | +0.84% | 0.3654 | 44.0979 | 44.0979 | Sprzedaj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.1245 | +0.66% | 0.2975 | 45.1245 | 44.9250 | Neutralnie |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.0900 | +0.53% | 0.2413 | 46.0900 | 45.9000 | Sprzedaj |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.1484 | +0.21% | 0.1008 | 47.1484 | 47.1484 | Sprzedaj |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.2000 | +0.61% | 0.2903 | 48.2000 | 48.1999 | Neutralnie |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.2500 | +0.61% | 0.2978 | 49.2958 | 48.5015 | Zdecydowane sprzedaj |