Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT | BBinance | 0,5206 USDT | +0,06% | 177,4 M | −21,64% | 0,5310 USDT | 0,5149 USDT | 18,97 M | — |
BIOUSDT.PBIOUSDT Perpetual Swap Contract | OOKX | 0,5226 USDT | +0,42% | 97,65 M | −20,25% | 0,5313 USDT | 0,5152 USDT | 6,48 M | — |
BIOUSDT.PBio Protocol perpetual contract | WWhiteBIT | 0,5209 USDT | +0,12% | 40,62 M | −0,02% | 0,5310 USDT | 0,5150 USDT | 5,67 M | — |
BIOUSDT.PBIOUSDT Perpetual Contract | BBybit | 0,5219 USDT | +0,27% | 25,94 M | −42,38% | 0,5314 USDT | 0,5150 USDT | 2,47 M | — |
BIOUSDT.PBIO PROTOCOL / USD PERPETUAL SWAP CONTRACT | KKCEX | 0,522 USDT | +0,19% | 18,03 M | −19,73% | 0,532 USDT | 0,515 USDT | 2,03 M | — |
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,5219 USDT | +0,37% | 9,04 M | −44,38% | 0,5310 USDT | 0,5153 USDT | 642,13 K | — |
BIOUSDT.PBIO Linear Perpetual Futures Contract | PPhemex | 0,5204 USDT | +0,08% | 3,64 M | −18,75% | 0,5308 USDT | 0,5152 USDT | 512,59 K | — |
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,5208 USDT | +0,12% | 342,55 K | −0,90% | 0,5314 USDT | 0,5152 USDT | 5,84 K | — |
BIOUSDT.PBIO / Tether PERPETUAL FUTURES | MMEXC | 0,5210 USDT | +0,10% | — | — | 0,5313 USDT | 0,5154 USDT | 378,13 K | — |
BIOUSDT.PBIO / TETHER PERPETUAL FUTURES | WWOO X | 0,5215 USDT | +0,17% | — | — | 0,5314 USDT | 0,5150 USDT | 26,36 M | — |
BIOUSDT.PBIO / TETHERUS PERPETUAL CONTRACT | GGate.io | 0,5221 USDT | +0,35% | — | — | 0,5310 USDT | 0,5153 USDT | 306,7 K | — |
BIOUSDT.PBIO Perpetual LinearSwap Contract | HHTX | 0,5203 USDT | −2,53% | — | — | 0,5440 USDT | 0,5093 USDT | 76,68 K | — |
BIOUSDT.PBIO/USDT Perpetual Contract | BBingX | 0,5206 USDT | +0,12% | — | — | 0,5313 USDT | 0,5150 USDT | 129,65 M | — |