Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| UUSDNOKV2024USD/NOK Futures (Oct 2024) | 2024-10-16 | 10,6668 | +0,42% | 0,0445 | 10,6668 | 10,6668 | Kup |
| UUSDNOKX2024USD/NOK Futures (Nov 2024) | 2024-11-20 | 10,6673 | +0,45% | 0,0483 | 10,6673 | 10,6673 | Silne kup |
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 10,6650 | +0,41% | 0,0435 | 10,6650 | 10,6650 | Kup |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 10,6775 | +0,37% | 0,0390 | 10,6775 | 10,6775 | Silne kup |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10,6833 | +0,35% | 0,0369 | 10,6833 | 10,6833 | Kup |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10,6998 | +0,33% | 0,0348 | 10,6998 | 10,6998 | Silne kup |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10,7085 | +0,31% | 0,0327 | 10,7085 | 10,7085 | Silne kup |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10,7171 | +0,28% | 0,0304 | 10,7171 | 10,7171 | Silne kup |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10,7258 | +0,26% | 0,0283 | 10,7258 | 10,7258 | Silne kup |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 10,7345 | +0,24% | 0,0261 | 10,7345 | 10,7345 | Silne kup |