Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| GGBPJPYX2024GBP/JPY Futures (Nov 2024) | 2024-11-20 | 196,19 | +0,53% | 1,04 | 196,19 | 196,19 | Silne kup |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 195,45 | +0,53% | 1,03 | 195,45 | 195,45 | Silne kup |
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 194,66 | +0,52% | 1,00 | 194,66 | 194,66 | — |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 193,23 | +0,54% | 1,03 | 193,23 | 193,23 | Silne kup |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 191,01 | +0,54% | 1,03 | 191,01 | 191,01 | Silne kup |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 189,15 | +0,41% | 0,77 | 189,15 | 189,15 | Silne kup |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 187,07 | +0,38% | 0,70 | 187,07 | 187,07 | Silne kup |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 185,00 | +0,34% | 0,63 | 185,00 | 185,00 | Silne kup |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 182,95 | +0,31% | 0,56 | 182,95 | 182,95 | Silne kup |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 180,93 | +0,28% | 0,50 | 180,93 | 180,93 | Kup |