GBP/JPY Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 196,32 | +0,12% | 0,23 | 196,32 | 196,32 | Kup |
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 195,47 | +0,14% | 0,27 | 195,47 | 195,47 | Neutralnie |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 194,70 | +0,11% | 0,21 | 194,70 | 194,70 | Kup |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 192,58 | +0,10% | 0,19 | 192,58 | 192,58 | Kup |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 190,45 | +0,10% | 0,19 | 190,45 | 190,45 | Kup |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 188,95 | +0,05% | 0,09 | 188,95 | 188,95 | Kup |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 186,99 | +0,03% | 0,06 | 186,99 | 186,99 | Kup |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 185,06 | +0,03% | 0,05 | 185,06 | 185,06 | Kup |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 183,14 | +0,01% | 0,02 | 183,14 | 183,14 | Kup |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 181,24 | −0,01% | −0,01 | 181,24 | 181,24 | — |