GBP/JPY Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 192,28 | −0,45% | −0,86 | 192,28 | 192,28 | Neutralnie |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 191,67 | −0,44% | −0,85 | 191,67 | 191,67 | Kup |
| GGBPJPYJ2025GBP/JPY Futures (Apr 2025) | 2025-04-16 | 191,00 | −0,43% | −0,83 | 191,00 | 191,00 | Kup |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 189,64 | −0,44% | −0,83 | 189,64 | 189,64 | Kup |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 187,68 | −0,44% | −0,82 | 187,68 | 187,68 | Kup |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 185,96 | −0,19% | −0,36 | 185,96 | 185,96 | Kup |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 184,11 | −0,12% | −0,23 | 184,11 | 184,11 | Kup |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 182,25 | −0,06% | −0,11 | 182,25 | 182,25 | Kup |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 180,42 | +0,01% | 0,02 | 180,42 | 180,42 | Kup |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 178,60 | +0,08% | 0,14 | 178,60 | 178,60 | Kup |