Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| EEURUSDV2024EUR/USD Futures (Oct 2024) | 2024-10-16 | 1,1187 | +0,10% | 0,0011 | 1,1187 | 1,1153 | Kup |
| EEURUSDX2024EUR/USD Futures (Nov 2024) | 2024-11-20 | 1,1202 | +0,09% | 0,0010 | 1,1202 | 1,1202 | Kup |
| EEURUSDZ2024EUR/USD Futures (Dec 2024) | 2024-12-18 | 1,1212 | +0,10% | 0,0011 | 1,1212 | 1,1212 | Kup |
| EEURUSDH2025EUR/USD Futures (Mar 2025) | 2025-03-19 | 1,1250 | +0,12% | 0,0014 | 1,1250 | 1,1250 | Silne kup |
| EEURUSDM2025EUR/USD Futures (Jun 2025) | 2025-06-18 | 1,1287 | +0,14% | 0,0016 | 1,1287 | 1,1287 | Silne kup |
| EEURUSDU2025EUR/USD Futures (Sep 2025) | 2025-09-17 | 1,1308 | +0,01% | 0,0001 | 1,1308 | 1,1308 | Kup |
| EEURUSDZ2025EUR/USD Futures (Dec 2025) | 2025-12-17 | 1,1341 | −0,02% | −0,0002 | 1,1341 | 1,1341 | Kup |
| EEURUSDH2026EUR/USD Futures (Mar 2026) | 2026-03-18 | 1,1375 | −0,04% | −0,0004 | 1,1375 | 1,1375 | Kup |
| EEURUSDM2026EUR/USD Futures (Jun 2026) | 2026-06-17 | 1,1408 | −0,06% | −0,0007 | 1,1408 | 1,1408 | Kup |
| EEURUSDU2026EUR/USD Futures (Sep 2026) | 2026-09-16 | 1,1442 | −0,08% | −0,0009 | 1,1442 | 1,1442 | — |