Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| EEURUSDM2024EUR/USD Futures (Jun 2024) | 2024-06-19 | 1.0885 | +0.11% | 0.0012 | 1.0901 | 1.0870 | Kup |
| EEURUSDN2024EUR/USD Futures (Jul 2024) | 2024-07-17 | 1.0899 | +0.10% | 0.0011 | 1.0905 | 1.0899 | Kup |
| EEURUSDU2024EUR/USD Futures (Sep 2024) | 2024-09-18 | 1.0928 | +0.10% | 0.0011 | 1.0928 | 1.0928 | Zdecydowane kup |
| EEURUSDZ2024EUR/USD Futures (Dec 2024) | 2024-12-18 | 1.0969 | +0.02% | 0.0002 | 1.0969 | 1.0969 | Kup |
| EEURUSDH2025EUR/USD Futures (Mar 2025) | 2025-03-19 | 1.1020 | −0.02% | −0.0002 | 1.1020 | 1.1020 | Kup |
| EEURUSDM2025EUR/USD Futures (Jun 2025) | 2025-06-18 | 1.1063 | −0.05% | −0.0006 | 1.1063 | 1.1063 | Kup |
| EEURUSDU2025EUR/USD Futures (Sep 2025) | 2025-09-17 | 1.1108 | −0.09% | −0.0010 | 1.1108 | 1.1108 | Kup |
| EEURUSDZ2025EUR/USD Futures (Dec 2025) | 2025-12-17 | 1.1152 | −0.13% | −0.0015 | 1.1152 | 1.1152 | Kup |
| EEURUSDH2026EUR/USD Futures (Mar 2026) | 2026-03-18 | 1.1197 | −0.17% | −0.0019 | 1.1197 | 1.1197 | Kup |