Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 426,70 USDT | +5,46% | 338,232 M | +82,85% | 437,43 USDT | 394,92 USDT | 425,008 K | Silne kup |
BCHUSDTBitcoin Cash / TetherUS | Binance | 426,6 USDT | +5,39% | 80,756 M | +169,07% | 437,3 USDT | 394,8 USDT | 104,377 K | Silne kup |
BCHKRWBitcoin Cash / KRW | UpBit | 592 800,0 KRW | +5,63% | 42,735 M | +129,78% | 608 000,0 KRW | 547 500,0 KRW | 70,555 K | Silne kup |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 426,79 USD | +5,36% | 16,446 M | +121,46% | 437,37 USD | 395,38 USD | 23,942 K | Silne kup |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 593 000 KRW | +5,61% | 14,369 M | +163,80% | 607 500 KRW | 549 500 KRW | 21,777 K | Silne kup |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 427,15 USDC | +5,50% | 12,74 M | +68,96% | 437,14 USDC | 394,88 USDC | 15,543 K | Silne kup |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 426,78 USDT | +5,40% | 9,219 M | +1,40% | 435,00 USDT | 395,23 USDT | 7,036 K | Silne kup |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 426,86 USD | +4,82% | 5,186 M | +266,29% | 436,99 USD | 395,64 USD | 6,898 K | Silne kup |
BCHUSDTBitcoin Cash / Tether | HitBTC | 426,771 USDT | +5,35% | 4,296 M | +70,66% | 436,775 USDT | 395,110 USDT | 4,444 K | Silne kup |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 426,47 USDT | +5,22% | 4,234 M | +65,67% | 436,74 USDT | 395,57 USDT | 5,048 K | Silne kup |
BCHUSDBitcoin Cash / US Dollar | Binance | 427,080081 USD | +5,42% | 3,984 M | +61,21% | 437,479748 USD | 395,118197 USD | 5,465 K | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005402 BTC | +2,29% | 3,97 M | +59,68% | 0,005650 BTC | 0,005150 BTC | 5,465 K | Kup |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 426,79 USDT | +5,40% | 3,868 M | +122,35% | 436,99 USDT | 395,20 USDT | 4,46 K | Silne kup |
BCHUSDTBitcoin Cash / Tether | KuCoin | 426,90 USDT | +5,46% | 2,965 M | +36,55% | 437,04 USDT | 394,99 USDT | 3,522 K | Silne kup |
BCHUSDBitcoin Cash / USD | Crypto.com | 426,98 USD | +5,39% | 2,498 M | +178,79% | 437,11 USD | 395,32 USD | 2,865 K | Silne kup |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 426,89 USD | +5,28% | 1,172 M | +88,01% | 437,80 USD | 395,57 USD | 1,59 K | Silne kup |
BCHEURBitcoin Cash / Euro | Kraken | 397,81 EUR | +4,76% | 1,166 M | +97,80% | 407,38 EUR | 368,89 EUR | 1,457 K | Silne kup |
BCHUSDCBitcoin Cash / USD Coin | Binance | 426,8 USDC | +5,36% | 1,001 M | +32,87% | 437,5 USDC | 395,4 USDC | 1,367 K | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005399 BTC | +1,75% | 917,479 K | +159,58% | 0,005646 BTC | 0,005154 BTC | 1,354 K | Kup |
BCHEURBitcoin Cash / Euro | Coinbase | 397,96 EUR | +5,31% | 875,055 K | +83,98% | 405,98 EUR | 369,10 EUR | 1,05 K | Silne kup |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 427,80 USD | +5,63% | 844,304 K | +672,24% | 436,76 USD | 395,28 USD | 1,233 K | Silne kup |
BCHEURBitcoin Cash / Euro | Binance | 396,3 EUR | +4,79% | 644,128 K | +149,56% | 406,0 EUR | 368,5 EUR | 712 | Silne kup |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 428,45 USDT | +5,36% | 387,131 K | +219,48% | 436,41 USDT | 395,79 USDT | 465 | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0054088 BTC | +2,10% | 379,569 K | +90,52% | 0,0056527 BTC | 0,0051500 BTC | 360 | Kup |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,678 BNB | +4,47% | 316,823 K | +256,41% | 0,694 BNB | 0,631 BNB | 457 | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00540 BTC | +1,69% | 255,344 K | +169,65% | 0,00565 BTC | 0,00516 BTC | 356 | Kup |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00541139 BTC | +2,27% | 247,232 K | +21,66% | 0,00563982 BTC | 0,00514247 BTC | 260 | Kup |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14 660 TRY | +4,65% | 220,679 K | +124,89% | 17 000 TRY | 13 608 TRY | 281 | Silne kup |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 564,3700 SGD | +5,33% | 216,923 K | +16,09% | 577,2000 SGD | 522,8300 SGD | 82,558 K | Silne kup |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 426,0400 USD | +5,41% | 211,809 K | +13,70% | 435,4200 USD | 394,4000 USD | 57,67 K | Silne kup |
BCHEURBitcoin Cash / Euro | Bitstamp | 395,30 EUR | +4,45% | 208,429 K | +2,40% | 406,64 EUR | 368,78 EUR | 292 | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00539491 BTC | +2,15% | 179,064 K | +207,74% | 0,00561140 BTC | 0,00516000 BTC | 143 | Kup |
BCHGBPBitcoin Cash / British Pound | Coinbase | 330,25 GBP | +5,42% | 134,933 K | +119,03% | 337,09 GBP | 306,35 GBP | 140 | Silne kup |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00538579 BTC | +2,31% | 134,79 K | +13,28% | 0,00563105 BTC | 0,00514053 BTC | 1 | Kup |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005406 BTC | +2,37% | 89,872 K | +147,94% | 0,005638 BTC | 0,005154 BTC | 113 | Kup |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 427,061404 USD | +5,26% | 88,506 K | +147,37% | 436,236303 USD | 395,705050 USD | 113 | Silne kup |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 433,3 USDT | +6,51% | 80,611 K | +297,07% | 437,4 USDT | 395,3 USDT | 103 | Silne kup |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 655,59 AUD | +6,52% | 78,762 K | +1 426,23% | 657,46 AUD | 599,91 AUD | 178 | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005425 BTC | +2,69% | 71,618 K | +52,73% | 0,005642 BTC | 0,005161 BTC | 100 | Kup |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005458680 BTC | +3,79% | 55,691 K | +706,28% | 0,005611200 BTC | 0,004907380 BTC | 54 | Kup |
BCHGBPBitcoin Cash / British Pound | Kraken | 330,42 GBP | +4,89% | 55,278 K | +63,97% | 338,05 GBP | 307,80 GBP | 17 | Silne kup |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 428,61 USDC | +5,33% | 47,101 K | −11,23% | 436,60 USDC | 395,68 USDC | 41 | Silne kup |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 429,50 USDC | +6,03% | 15,857 K | +308,55% | 435,64 USDC | 397,31 USDC | 30 | Silne kup |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1347 ETH | +3,78% | 10,983 K | +5,01% | 0,1382 ETH | 0,1275 ETH | 19 | Neutralnie |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005390 BTC | +1,32% | 10,555 K | +92,56% | 0,005640 BTC | 0,005180 BTC | 18 | Kup |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 416,51663 USD | +6,54% | 2,479 K | +1 523,91% | 416,51663 USD | 402,23638 USD | 1 | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00540 BTC | +5,88% | 2,478 K | +1 518,51% | 0,00540 BTC | 0,00520 BTC | 1 | Neutralnie |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,13449 ETH | +3,40% | 2,068 K | +1 050,00% | 0,13890 ETH | 0,12740 ETH | 0 | Neutralnie |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005407 BTC | +2,10% | 1,194 K | −44,79% | 0,005618 BTC | 0,005203 BTC | 2 | Kup |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 428,375144 USD | +5,46% | 1,129 K | −46,73% | 434,451794 USD | 398,631123 USD | 2 | Silne kup |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66 267 JPY | +7,24% | 1,031 K | −32,95% | 66 267 JPY | 62 681 JPY | 0 | Silne kup |
BCHUSDTBitcoin Cash / USDT | UpBit | 402,3300 USDT | +5,85% | 543 | −23,56% | 402,3300 USDT | 400,0000 USDT | 1 | Kup |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,138100 ETH | +12,83% | 466 | +72,63% | 0,138100 ETH | 0,122300 ETH | 1 | Kup |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 426,91 USDC | +5,40% | 321 | +369,46% | 436,01 USDC | 395,95 USDC | 0 | Silne kup |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1 797,49 HIT | +12,09% | 0 | +1 094,71% | 1 797,49 HIT | 1 797,49 HIT | 0 | Silne kup |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39,268 KCS | +3,90% | 0 | — | 40,215 KCS | 36,892 KCS | 4 | Neutralnie |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 427,2 FDUSD | +5,51% | 0 | — | 437,3 FDUSD | 395,4 FDUSD | 1,788 K | Silne kup |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2352 USD | +4,22% | — | — | 0,2392 USD | 0,2252 USD | 133 | Sprzedaj |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 427,20 USDT | +5,51% | — | — | 437,40 USDT | 395,10 USDT | 527,211 K | Silne kup |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 426,90 USDT | +5,49% | — | — | 437,27 USDT | 395,44 USDT | 57,708 K | Silne kup |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 427,09 USDT | +5,49% | — | — | 437,25 USDT | 395,18 USDT | 266,769 K | Silne kup |