Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 507,59 USDT | −0,52% | 444,56 M | −29,45% | 527,65 USDT | 503,57 USDT | 250,43 K | Kup |
BCHUSDTBitcoin Cash / TetherUS | Binance | 507,5 USDT | −0,49% | 101,66 M | −32,59% | 527,8 USDT | 503,8 USDT | 52,73 K | Kup |
BCHKRWBitcoin Cash / KRW | UpBit | 706 300,0 KRW | −0,90% | 57,73 M | −59,49% | 730 900,0 KRW | 700 000,0 KRW | 48,86 K | Kup |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 507,92 USD | −0,51% | 26,94 M | −31,03% | 528,43 USD | 504,27 USD | 16,08 K | Kup |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 507,99 USDC | −0,51% | 24,4 M | −20,78% | 528,21 USDC | 504,19 USDC | 12,82 K | Kup |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 507,76 USDT | −0,49% | 15,89 M | +9,84% | 527,00 USDT | 503,89 USDT | 11,46 K | Kup |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 716 500 KRW | +0,63% | 12,15 M | −46,47% | 731 500 KRW | 708 500 KRW | 10,5 K | Kup |
BCHUSDTBitcoin Cash / Tether | HitBTC | 509,195 USDT | −0,13% | 4,53 M | −34,33% | 527,459 USDT | 503,859 USDT | 4 K | Kup |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 508,28 USDT | −0,40% | 4,2 M | −24,41% | 526,50 USDT | 503,41 USDT | 2,47 K | Kup |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005187 BTC | −0,77% | 3,9 M | −41,26% | 0,005354 BTC | 0,005146 BTC | 2,24 K | Kup |
BCHUSDBitcoin Cash / US Dollar | Binance | 509,298148 USD | −0,27% | 3,86 M | −41,47% | 527,782597 USD | 504,226333 USD | 2,24 K | Kup |
BCHUSDTBitcoin Cash / Tether | KuCoin | 507,76 USDT | −0,52% | 3,76 M | −34,12% | 527,46 USDT | 503,76 USDT | 1,6 K | Kup |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 509,76 USD | −0,18% | 3,75 M | −39,37% | 527,90 USD | 504,38 USD | 1,28 K | Kup |
BCHUSDCBitcoin Cash / USD Coin | Binance | 508,3 USDC | −0,47% | 2,72 M | −28,09% | 528,2 USDC | 500,0 USDC | 1,52 K | Kup |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 508,77 USDT | −0,31% | 2,42 M | −21,46% | 526,74 USDT | 504,00 USDT | 874 | Kup |
BCHEURBitcoin Cash / Euro | Bitstamp | 486,81 EUR | +0,44% | 1,68 M | +43,62% | 502,74 EUR | 482,82 EUR | 258 | Kup |
BCHEURBitcoin Cash / Euro | Coinbase | 486,48 EUR | −0,04% | 1,52 M | −57,66% | 503,75 EUR | 482,19 EUR | 905 | Kup |
BCHUSDBitcoin Cash / USD | Crypto.com | 509,47 USD | −0,17% | 1,48 M | −30,01% | 527,97 USD | 505,84 USD | 431 | Kup |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005191 BTC | −0,63% | 1,32 M | −24,52% | 0,005355 BTC | 0,005140 BTC | 837 | Kup |
BCHEURBitcoin Cash / Euro | Kraken | 487,14 EUR | −0,02% | 1,11 M | −8,20% | 501,93 EUR | 482,65 EUR | 380 | Kup |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 509,00 USD | +0,25% | 865,86 K | −67,57% | 528,71 USD | 508,05 USD | 207 | Kup |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 505,71 USD | −0,39% | 577,36 K | −13,52% | 527,97 USD | 505,71 USD | 207 | Kup |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 509,34 USDT | −0,09% | 488,92 K | −47,05% | 528,67 USDT | 504,40 USDT | 232 | Kup |
BCHEURBitcoin Cash / Euro | Binance | 486,9 EUR | +0,10% | 452,99 K | +22,70% | 502,8 EUR | 482,0 EUR | 76 | Kup |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17 630 TRY | +0,64% | 396,31 K | −5,44% | 18 034 TRY | 17 458 TRY | 318 | Kup |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0051767 BTC | −1,03% | 351,53 K | −46,58% | 0,0053475 BTC | 0,0051505 BTC | 211 | Kup |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 683,6400 SGD | −0,35% | 349,05 K | −0,40% | 708,7700 SGD | 677,1900 SGD | 190,7 K | Kup |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 507,6800 USD | −0,35% | 334,66 K | +1,84% | 526,3400 USD | 502,8900 USD | 141,62 K | Kup |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,740 BNB | −5,61% | 317,48 K | −46,56% | 0,798 BNB | 0,739 BNB | 240 | Kup |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00520 BTC | −0,19% | 243,99 K | −44,31% | 0,00534 BTC | 0,00515 BTC | 152 | Kup |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00518883 BTC | −0,63% | 232,88 K | +3,72% | 0,00534149 BTC | 0,00515652 BTC | 33 | Kup |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 510,236 USDC | −0,64% | 180,7 K | −27,34% | 516,127 USDC | 507,183 USDC | 27 | Kup |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00517143 BTC | −0,71% | 169,53 K | −35,62% | 0,00533494 BTC | 0,00513155 BTC | 1 | Kup |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00521448 BTC | −0,30% | 162,31 K | −38,60% | 0,00531970 BTC | 0,00520627 BTC | 38 | Kup |
BCHGBPBitcoin Cash / British Pound | Coinbase | 397,33 GBP | −2,00% | 157,85 K | −60,65% | 413,15 GBP | 395,03 GBP | 46 | Kup |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 508,2 USDT | +1,32% | 139,18 K | +22,15% | 526,8 USDT | 502,0 USDT | 73 | Kup |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005186 BTC | −0,67% | 105,79 K | −15,59% | 0,005350 BTC | 0,005145 BTC | 89 | Kup |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 509,312081 USD | −0,06% | 102,56 K | −16,87% | 527,388287 USD | 504,154846 USD | 89 | Kup |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10 436,5 MXN | −0,67% | 93,34 K | −53,26% | 10 549,7 MXN | 10 350,0 MXN | 4 | Kup |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2 999,321 BRL | +0,11% | 93,14 K | −48,66% | 3 006,159 BRL | 2 992,556 BRL | 3 | Kup |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005190 BTC | −0,19% | 63,37 K | −34,23% | 0,005350 BTC | 0,005150 BTC | 23 | Kup |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 784,80 AUD | +1,49% | 41,5 K | −67,18% | 795,37 AUD | 782,17 AUD | 1 | Kup |
BCHUSDTBitcoin Cash / USDT | UpBit | 504,0300 USDT | +0,50% | 30,78 K | +857,51% | 540,0000 USDT | 500,5500 USDT | 59 | Silne kup |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1491 ETH | −0,60% | 30,64 K | −27,48% | 0,1530 ETH | 0,1488 ETH | 9 | Kup |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005142340 BTC | −0,41% | 29,12 K | −57,23% | 0,005322510 BTC | 0,005046780 BTC | 33 | Kup |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005160 BTC | −1,15% | 25,37 K | −4,19% | 0,005330 BTC | 0,005160 BTC | 2 | Kup |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 508,80 USDC | −0,45% | 25,25 K | −23,10% | 527,77 USDC | 504,78 USDC | 18 | Kup |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 508,16 USDC | −0,24% | 23,01 K | −24,25% | 525,98 USDC | 505,59 USDC | 6 | Kup |
BCHGBPBitcoin Cash / British Pound | Kraken | 404,73 GBP | +0,94% | 19,2 K | −30,31% | 411,20 GBP | 399,60 GBP | 2 | Kup |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005192 BTC | −0,56% | 9,62 K | +88,45% | 0,005304 BTC | 0,005192 BTC | 3 | Kup |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 509,348595 USD | −0,35% | 9,37 K | +95,26% | 522,378962 USD | 509,348595 USD | 3 | Kup |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,143700 ETH | +1,55% | 6,49 K | +104,63% | 0,168400 ETH | 0,143700 ETH | 10 | Kup |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00539 BTC | +17,69% | 4,69 K | +338,92% | 0,00557 BTC | 0,00539 BTC | 9 | Kup |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 530,76413 USD | +17,04% | 4,66 K | +335,13% | 548,08689 USD | 530,76413 USD | 9 | Silne kup |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 510,10 USDC | −0,06% | 1,2 K | +115,76% | 524,86 USDC | 507,41 USDC | 0 | Kup |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 78 756 JPY | +3,70% | 1,04 K | −12,30% | 86 829 JPY | 77 934 JPY | 2 | Silne kup |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14989 ETH | −0,84% | 835 | +57,14% | 0,15321 ETH | 0,14937 ETH | 0 | Kup |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1 989,26 HIT | 0,00% | 0 | 0,00% | 1 989,26 HIT | 1 989,26 HIT | 0 | Kup |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43,756 KCS | 0,00% | 0 | — | 44,812 KCS | 43,461 KCS | 2 | Kup |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 509,4 FDUSD | −0,51% | 0 | — | 528,8 FDUSD | 505,5 FDUSD | 716 | Kup |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 507,79 USDT | −0,48% | — | — | 527,61 USDT | 503,83 USDT | 288,77 K | Kup |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 507,31 USDT | −0,56% | — | — | 527,60 USDT | 504,28 USDT | 21,23 K | Kup |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 507,86 USDT | −0,47% | — | — | 527,73 USDT | 503,67 USDT | 297,04 K | Kup |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2005 USD | +5,22% | — | — | 0,2072 USD | 0,1905 USD | 413 | Sprzedaj |