Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 436.73 USDT | +1.25% | 122.279 M | −17.31% | 441.46 USDT | 427.34 USDT | 112.481 K | Sprzedaj |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 437.0 USDT | +1.23% | 23.656 M | +8.02% | 441.4 USDT | 427.8 USDT | 18.084 K | Sprzedaj |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 437.12 USDT | +1.20% | 13.924 M | −33.30% | 441.24 USDT | 428.47 USDT | 17.119 K | Sprzedaj |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 436.93 USD | +1.23% | 7.841 M | +7.37% | 440.87 USD | 427.83 USD | 8.308 K | Sprzedaj |
BCHKRWBitcoin Cash / KRW | UPBIT | 617800.0 KRW | +1.06% | 5.36 M | −31.99% | 624100.0 KRW | 606000.0 KRW | 6.061 K | Sprzedaj |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 436.48 USDC | +1.21% | 3.869 M | −20.37% | 441.00 USDC | 427.36 USDC | 3.149 K | Sprzedaj |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 437.11 USDT | +1.26% | 2.978 M | −24.89% | 441.45 USDT | 427.81 USDT | 1.164 K | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006490 BTC | +0.40% | 1.333 M | −48.48% | 0.006566 BTC | 0.006420 BTC | 0.998 K | Sprzedaj |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 436.681172 USD | +1.22% | 1.29 M | −48.81% | 440.962645 USD | 428.050932 USD | 992 | Sprzedaj |
BCHUSDTBitcoin Cash / Tether | HITBTC | 436.978 USDT | +1.23% | 1.2 M | −13.31% | 441.239 USDT | 428.238 USDT | 1.339 K | Sprzedaj |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 436.55 USD | +1.18% | 1.107 M | +30.48% | 440.43 USD | 428.20 USD | 684 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006494 BTC | +0.40% | 1.046 M | +61.41% | 0.006571 BTC | 0.006413 BTC | 1.444 K | Sprzedaj |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 618000 KRW | +1.06% | 922.36 K | −41.22% | 623000 KRW | 606000 KRW | 810 | Sprzedaj |
BCHUSDBitcoin Cash / US Dollar | EXMO | 490.70 USD | +1.32% | 909.238 K | +1.11% | 498.09 USD | 480.00 USD | 1.058 K | Sprzedaj |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 436.73 USD | +1.20% | 702.21 K | +59.73% | 441.10 USD | 427.95 USD | 424 | Sprzedaj |
BCHEURBitcoin Cash / Euro | KRAKEN | 408.93 EUR | +1.76% | 543.979 K | +44.63% | 412.07 EUR | 398.73 EUR | 324 | Sprzedaj |
BCHEURBitcoin Cash / Euro | COINBASE | 409.14 EUR | +1.56% | 383.782 K | +5.42% | 412.38 EUR | 398.63 EUR | 425 | Sprzedaj |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 436.0 USDC | +0.72% | 213.471 K | +48.74% | 440.8 USDC | 426.7 USDC | 243 | Sprzedaj |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 436.91 USDT | +1.27% | 167.344 K | −40.54% | 441.80 USDT | 428.23 USDT | 140 | Sprzedaj |
BCHEURBitcoin Cash / Euro | BITSTAMP | 409.18 EUR | +1.66% | 134.992 K | −6.47% | 411.84 EUR | 398.81 EUR | 90 | Sprzedaj |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 436.86 USDT | +1.22% | 103.001 K | +134.32% | 440.26 USDT | 427.61 USDT | 52 | Sprzedaj |
BCHUSDTBitcoin Cash / Tether | EXMO | 437.1750 USDT | +1.29% | 87.515 K | +11.68% | 447.4945 USDT | 428.3000 USDT | 83 | Sprzedaj |
BCHEURBitcoin Cash / Euro | BINANCE | 409.1 EUR | +1.41% | 87.451 K | +12.65% | 412.2 EUR | 398.4 EUR | 76 | Sprzedaj |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 436.60 USD | +1.08% | 75.496 K | −40.29% | 440.10 USD | 428.74 USD | 49 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00648 BTC | +0.15% | 66.398 K | +91.48% | 0.00656 BTC | 0.00641 BTC | 13 | Sprzedaj |
BCHGBPBitcoin Cash / British Pound | COINBASE | 344.90 GBP | +1.78% | 64.219 K | +179.32% | 345.73 GBP | 336.76 GBP | 66 | Sprzedaj |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.715 BNB | −0.83% | 46.995 K | +203.03% | 0.725 BNB | 0.715 BNB | 62 | Sprzedaj |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 344.88 GBP | +2.02% | 46.495 K | +1238.06% | 344.88 GBP | 334.72 GBP | 26 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00650442 BTC | +0.65% | 25.725 K | +84.93% | 0.00655430 BTC | 0.00644001 BTC | 13 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00650000 BTC | +0.39% | 22.613 K | +11.09% | 0.00655200 BTC | 0.00642458 BTC | 23 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006492 BTC | +0.50% | 21.163 K | +18.51% | 0.006563 BTC | 0.006432 BTC | 23 | Sprzedaj |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 436.622596 USD | +1.11% | 20.607 K | +55.32% | 440.747978 USD | 428.974404 USD | 23 | Sprzedaj |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14244 TRY | +1.79% | 19.124 K | −30.06% | 14357 TRY | 13926 TRY | 18 | Sprzedaj |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 435.9 USDT | +0.83% | 15.803 K | −52.67% | 440.1 USDT | 428.1 USDT | 10 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006494 BTC | +0.60% | 12.836 K | −16.04% | 0.006563 BTC | 0.006420 BTC | 7 | Sprzedaj |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00650686 BTC | +0.59% | 12.576 K | −32.75% | 0.00660695 BTC | 0.00643214 BTC | 17 | Sprzedaj |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 662.82 AUD | +1.94% | 12.245 K | +623.98% | 664.00 AUD | 645.71 AUD | 12 | Sprzedaj |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 436.64 USDC | +1.27% | 7.922 K | −23.66% | 439.71 USDC | 428.97 USDC | 3 | Sprzedaj |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69136 JPY | +2.14% | 4.353 K | +4564.24% | 69136 JPY | 67290 JPY | 2 | Sprzedaj |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 438.93 USDC | +1.74% | 3.37 K | −29.31% | 451.44 USDC | 429.14 USDC | 4 | Sprzedaj |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006511110 BTC | +0.21% | 2.352 K | −71.49% | 0.006511110 BTC | 0.006388190 BTC | 3 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006480 BTC | −1.67% | 2.278 K | +45.43% | 0.006550 BTC | 0.006380 BTC | 1 | Sprzedaj |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1248 ETH | +0.81% | 1.877 K | −11.78% | 0.1248 ETH | 0.1237 ETH | 1 | Sprzedaj |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.122100 ETH | −4.39% | 1.618 K | +62.63% | 0.122100 ETH | 0.120000 ETH | 4 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006504 BTC | +0.37% | 0.997 K | +65.19% | 0.006537 BTC | 0.006467 BTC | 1 | Sprzedaj |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 437.219498 USD | +0.83% | 821 | +32.77% | 439.069241 USD | 431.320251 USD | 1 | Sprzedaj |
BCHUSDTBitcoin Cash / USDT | UPBIT | 423.0733 USDT | −4.21% | 446 | +49.79% | 423.0733 USDT | 420.5115 USDT | 1 | Sprzedaj |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 433.00 USDC | −7.08% | 96 | +160.75% | 444.01 USDC | 433.00 USDC | 0 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00709 BTC | +9.92% | 83 | +51.55% | 0.00709 BTC | 0.00700 BTC | 0 | Neutralnie |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 476.51904 USD | +10.53% | 82 | +53.18% | 476.51904 USD | 470.47014 USD | 0 | Sprzedaj |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 440.07 USDC | +1.88% | 51 | −34.24% | 440.07 USDC | 431.60 USDC | 0 | Sprzedaj |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12503 ETH | +0.30% | 32 | −12.93% | 0.12505 ETH | 0.12419 ETH | 0 | Sprzedaj |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1741.61 HIT | +0.13% | 0 | +124.22% | 1752.50 HIT | 1741.61 HIT | 0 | Sprzedaj |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 437.5 TUSD | +1.04% | 0 | — | 442.2 TUSD | 429.9 TUSD | 32 | Sprzedaj |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 41.908 KCS | +0.66% | 0 | — | 42.172 KCS | 41.026 KCS | 1 | Sprzedaj |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 437.2 FDUSD | +1.11% | 0 | — | 441.2 FDUSD | 428.4 FDUSD | 114 | Sprzedaj |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 436.79 USDT | +1.26% | — | — | 440.97 USDT | 427.45 USDT | 59.073 K | Sprzedaj |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 437.10 USDT | +1.25% | — | — | 441.40 USDT | 428.14 USDT | 10.088 K | Sprzedaj |