Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 472.41 USDT | +4.43% | 261.184 M | +35.27% | 480.15 USDT | 451.41 USDT | 288.459 K | Neutralnie |
BCHKRWBitcoin Cash / KRW | UPBIT | 669700.0 KRW | +3.59% | 55.647 M | +303.87% | 682300.0 KRW | 645100.0 KRW | 72.721 K | Neutralnie |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 473.0 USDT | +4.48% | 35.875 M | +63.94% | 480.5 USDT | 451.9 USDT | 40.85 K | Neutralnie |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 472.88 USD | +4.31% | 10.08 M | +4.42% | 480.37 USD | 452.56 USD | 9.948 K | Neutralnie |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 472.45 USDC | +4.42% | 10.079 M | +37.46% | 480.02 USDC | 451.74 USDC | 12.282 K | Neutralnie |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 669500 KRW | +3.48% | 8.432 M | +107.91% | 680000 KRW | 646000 KRW | 9.169 K | Neutralnie |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 472.89 USDT | +4.35% | 7.865 M | +5.81% | 480.30 USDT | 452.42 USDT | 8.518 K | Neutralnie |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 472.974995 USD | +4.42% | 3.07 M | +156.93% | 480.298764 USD | 452.509811 USD | 4.168 K | Neutralnie |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007403 BTC | +2.86% | 3.031 M | +151.87% | 0.007486 BTC | 0.007195 BTC | 4.168 K | Neutralnie |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 472.92 USDT | +4.45% | 2.99 M | +17.90% | 480.52 USDT | 451.98 USDT | 3.491 K | Neutralnie |
BCHUSDTBitcoin Cash / Tether | HITBTC | 472.766 USDT | +4.40% | 1.509 M | +7.64% | 479.576 USDT | 452.023 USDT | 1.991 K | Neutralnie |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 473.06 USD | +4.39% | 1.375 M | +56.81% | 480.00 USD | 452.55 USD | 1.044 K | Neutralnie |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007400 BTC | +2.56% | 1.071 M | +22.30% | 0.007487 BTC | 0.007207 BTC | 1.218 K | Neutralnie |
BCHUSDBitcoin Cash / US Dollar | EXMO | 498.30 USD | +8.58% | 884.485 K | +7.22% | 535.00 USD | 457.62 USD | 926 | Neutralnie |
BCHEURBitcoin Cash / Euro | COINBASE | 439.74 EUR | +4.40% | 828.786 K | +48.74% | 446.08 EUR | 422.83 EUR | 1.008 K | Neutralnie |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 473.09 USD | +4.50% | 672.936 K | +45.93% | 478.94 USD | 452.61 USD | 896 | Neutralnie |
BCHEURBitcoin Cash / Euro | KRAKEN | 440.67 EUR | +4.71% | 403.778 K | +39.20% | 445.54 EUR | 421.70 EUR | 414 | Neutralnie |
BCHEURBitcoin Cash / Euro | BITSTAMP | 440.32 EUR | +4.17% | 392.897 K | +18.65% | 444.94 EUR | 427.96 EUR | 408 | Neutralnie |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 474.0 USDC | +4.47% | 351.658 K | +11.88% | 480.0 USDC | 456.3 USDC | 373 | Kup |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 472.46 USDT | +4.45% | 286.547 K | +50.58% | 480.00 USDT | 451.71 USDT | 316 | Neutralnie |
BCHGBPBitcoin Cash / British Pound | COINBASE | 376.86 GBP | +3.87% | 192.731 K | +61.12% | 382.23 GBP | 363.38 GBP | 78 | Neutralnie |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007407 BTC | +2.89% | 179.113 K | +373.97% | 0.007480 BTC | 0.007195 BTC | 354 | Neutralnie |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 474.472051 USD | +4.68% | 175.073 K | +387.17% | 479.009151 USD | 452.582490 USD | 354 | Neutralnie |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 473.13 USD | +4.49% | 117.957 K | −34.53% | 479.50 USD | 456.30 USD | 177 | Neutralnie |
BCHEURBitcoin Cash / Euro | BINANCE | 440.3 EUR | +4.53% | 100.011 K | +40.86% | 445.2 EUR | 423.8 EUR | 127 | Neutralnie |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 472.92 USDT | +4.41% | 77.367 K | −7.24% | 479.24 USDT | 452.82 USDT | 54 | Neutralnie |
BCHUSDTBitcoin Cash / Tether | EXMO | 472.0670 USDT | +4.38% | 62.638 K | +64.49% | 479.3935 USDT | 452.5500 USDT | 68 | Neutralnie |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15343 TRY | +3.91% | 55.059 K | +78.96% | 15493 TRY | 14672 TRY | 46 | Neutralnie |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.805 BNB | +4.41% | 46.911 K | −2.43% | 0.810 BNB | 0.773 BNB | 54 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00741 BTC | +2.92% | 37 K | −59.49% | 0.00747 BTC | 0.00729 BTC | 40 | Neutralnie |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00740934 BTC | +2.85% | 28.326 K | +74.68% | 0.00747950 BTC | 0.00719000 BTC | 31 | Neutralnie |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007457510 BTC | +2.21% | 27.471 K | −21.34% | 0.007564190 BTC | 0.007389060 BTC | 40 | Neutralnie |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007389 BTC | +2.41% | 26.101 K | +8.43% | 0.007483 BTC | 0.007225 BTC | 25 | Neutralnie |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00741051 BTC | +2.54% | 25.014 K | +22.96% | 0.00748261 BTC | 0.00731000 BTC | 39 | Neutralnie |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 723.48 AUD | +5.05% | 23.25 K | +56.85% | 723.48 AUD | 687.55 AUD | 47 | Neutralnie |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 472.60 USDC | +4.23% | 22.872 K | +21.38% | 479.35 USDC | 452.66 USDC | 26 | Neutralnie |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 473.3 USDT | +3.75% | 21.416 K | +97.82% | 480.0 USDT | 452.4 USDT | 26 | Neutralnie |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1492 ETH | +2.61% | 18.634 K | +374.88% | 0.1492 ETH | 0.1490 ETH | 20 | Neutralnie |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 375.00 GBP | +3.85% | 17.828 K | −23.73% | 381.52 GBP | 361.83 GBP | 17 | Neutralnie |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00737785 BTC | +2.78% | 14.174 K | −0.79% | 0.00748802 BTC | 0.00722239 BTC | 15 | Neutralnie |
BCHUSDTBitcoin Cash / USDT | UPBIT | 468.4540 USDT | +13.47% | 6.139 K | +1735.04% | 468.4540 USDT | 462.4005 USDT | 13 | Neutralnie |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 463.719470 USD | +1.32% | 5.02 K | +15.52% | 479.684127 USD | 458.722730 USD | 4 | Neutralnie |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007257 BTC | −0.45% | 4.88 K | +12.86% | 0.007439 BTC | 0.007257 BTC | 4 | Sprzedaj |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 472.92 USDC | +4.25% | 4.477 K | +2.91% | 478.53 USDC | 453.17 USDC | 5 | Neutralnie |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007420 BTC | +2.63% | 3.61 K | +1728.06% | 0.007440 BTC | 0.007380 BTC | 0 | Neutralnie |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00705 BTC | −3.42% | 1.214 K | +251.87% | 0.00740 BTC | 0.00705 BTC | 1 | Sprzedaj |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 444.65943 USD | −3.60% | 1.093 K | +223.45% | 465.14232 USD | 444.65943 USD | 1 | Sprzedaj |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 71979 JPY | +3.98% | 252 | +50.50% | 71982 JPY | 69429 JPY | 0 | Neutralnie |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 472.93 USDC | +4.39% | 114 | +52.53% | 478.47 USDC | 459.17 USDC | 0 | Neutralnie |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.00 USDC | +11.58% | 63 | +2080.13% | 455.00 USDC | 438.65 USDC | 0 | Sprzedaj |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15165 ETH | +3.72% | 40 | −61.42% | 0.15165 ETH | 0.14656 ETH | 0 | Kup |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144400 ETH | +0.28% | 35 | +10.21% | 0.144400 ETH | 0.144400 ETH | 0 | Neutralnie |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1943.71 HIT | +4.00% | 0 | +51.35% | 1943.71 HIT | 1943.71 HIT | 0 | Neutralnie |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 473.1 FDUSD | +4.46% | 0 | — | 480.0 FDUSD | 452.6 FDUSD | 430 | Neutralnie |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 473.1 TUSD | +4.48% | 0 | — | 480.1 TUSD | 454.5 TUSD | 82 | Neutralnie |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 46.195 KCS | +3.09% | 0 | — | 46.195 KCS | 45.076 KCS | 1 | Sprzedaj |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 472.90 USDT | +4.44% | — | — | 480.40 USDT | 451.97 USDT | 17.832 K | Neutralnie |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 472.42 USDT | +4.48% | — | — | 480.18 USDT | 451.56 USDT | 172.559 K | Neutralnie |