Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 485.52 USDT | +0.35% | 105.026 M | +6.44% | 485.58 USDT | 483.53 USDT | 3.557 K | Kup |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 485.7 USDT | +0.35% | 20.637 M | +11.44% | 485.8 USDT | 483.9 USDT | 821 | Kup |
BCHKRWBitcoin Cash / KRW | UPBIT | 677400.0 KRW | +0.27% | 6.337 M | −16.95% | 677900.0 KRW | 674800.0 KRW | 451 | Kup |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 485.91 USDT | +0.33% | 4.785 M | −2.02% | 485.99 USDT | 484.24 USDT | 193 | Kup |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 485.47 USD | +0.30% | 3.37 M | −25.58% | 485.53 USD | 483.85 USD | 155 | Kup |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 485.00 USDC | +0.31% | 2.838 M | −4.73% | 485.27 USDC | 483.51 USDC | 77 | Neutralnie |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 678000 KRW | +0.52% | 1.248 M | −31.99% | 678000 KRW | 674500 KRW | 44 | Kup |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 485.67 USDT | +0.34% | 1.146 M | −57.34% | 485.74 USDT | 484.05 USDT | 34 | Kup |
BCHUSDBitcoin Cash / US Dollar | EXMO | 513.11 USD | +0.10% | 954.052 K | +2.55% | 513.27 USD | 510.00 USD | 39 | Kup |
BCHUSDTBitcoin Cash / Tether | HITBTC | 485.812 USDT | +0.35% | 926.611 K | −19.06% | 485.812 USDT | 484.166 USDT | 53 | Kup |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007080 BTC | +0.21% | 885.431 K | +2.52% | 0.007082 BTC | 0.007065 BTC | 50 | Sprzedaj |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 485.354645 USD | +0.28% | 861.252 K | +0.79% | 485.567415 USD | 484.102786 USD | 43 | Kup |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 485.33 USD | +0.36% | 673.956 K | +95.21% | 485.33 USD | 484.05 USD | 17 | Kup |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007081 BTC | +0.24% | 358.188 K | −26.55% | 0.007082 BTC | 0.007067 BTC | 6 | Sprzedaj |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 485.30 USDT | +0.33% | 173.66 K | +35.67% | 485.34 USDT | 483.69 USDT | 3 | Kup |
BCHEURBitcoin Cash / Euro | KRAKEN | 446.29 EUR | +0.09% | 164.255 K | +54.56% | 446.29 EUR | 446.28 EUR | 2 | Kup |
BCHGBPBitcoin Cash / British Pound | COINBASE | 380.03 GBP | −1.75% | 115.115 K | +590.60% | 387.96 GBP | 377.50 GBP | 235 | Kup |
BCHEURBitcoin Cash / Euro | COINBASE | 447.59 EUR | +0.35% | 106.128 K | +2.01% | 447.59 EUR | 446.34 EUR | 0 | Kup |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 485.68 USD | +0.39% | 79.528 K | −74.01% | 485.68 USD | 484.13 USD | 3 | Kup |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 483.7 USDC | −1.93% | 78.517 K | −59.14% | 492.7 USDC | 480.4 USDC | 160 | Kup |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 485.9 USDT | +0.56% | 77.192 K | +659.03% | 487.7 USDT | 485.2 USDT | 1 | Kup |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 485.52 USD | +0.30% | 64.851 K | +49.56% | 485.52 USD | 485.52 USD | 0 | Kup |
BCHUSDTBitcoin Cash / Tether | EXMO | 485.7280 USDT | +0.38% | 60.143 K | −20.00% | 485.7573 USDT | 483.8495 USDT | 2 | Kup |
BCHEURBitcoin Cash / Euro | BITSTAMP | 447.33 EUR | +0.25% | 59.031 K | −54.44% | 447.33 EUR | 445.99 EUR | 1 | Kup |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 484.87 USDT | −0.04% | 30.405 K | −11.04% | 484.87 USDT | 484.69 USDT | 0 | Kup |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1261 ETH | +0.64% | 27.58 K | +346.94% | 0.1261 ETH | 0.1261 ETH | 2 | Sprzedaj |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00706599 BTC | +0.24% | 25.746 K | +27.39% | 0.00708108 BTC | 0.00705102 BTC | 1 | Sprzedaj |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15617 TRY | −1.72% | 23.096 K | −27.62% | 15931 TRY | 15542 TRY | 48 | Kup |
BCHEURBitcoin Cash / Euro | BINANCE | 446.4 EUR | −0.40% | 22.327 K | −44.45% | 446.4 EUR | 446.4 EUR | 0 | Kup |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00706902 BTC | +0.46% | 21.57 K | +205.00% | 0.00706902 BTC | 0.00706902 BTC | 0 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00708 BTC | +0.14% | 18.359 K | −42.23% | 0.00708 BTC | 0.00708 BTC | 0 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00707900 BTC | +0.09% | 16.803 K | −28.76% | 0.00709152 BTC | 0.00706400 BTC | 1 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007074 BTC | +0.20% | 10.967 K | +17.07% | 0.007074 BTC | 0.007074 BTC | 0 | Sprzedaj |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 484.721303 USD | +0.20% | 10.331 K | +20.01% | 484.721303 USD | 484.721303 USD | 0 | Kup |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007064 BTC | −0.03% | 10.13 K | +22.34% | 0.007064 BTC | 0.007064 BTC | 0 | Sprzedaj |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007029370 BTC | −0.05% | 9.804 K | +56.07% | 0.007029370 BTC | 0.007029370 BTC | 0 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006710 BTC | −6.93% | 7.335 K | +920.16% | 0.007260 BTC | 0.006710 BTC | 14 | Sprzedaj |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.807 BNB | −1.59% | 5.975 K | −78.05% | 0.820 BNB | 0.803 BNB | 12 | Sprzedaj |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 382.13 GBP | −1.16% | 5.353 K | −31.03% | 385.34 GBP | 378.84 GBP | 11 | Kup |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.123000 ETH | −14.11% | 5.024 K | +10968.81% | 0.133200 ETH | 0.122400 ETH | 11 | Sprzedaj |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 484.76 USDC | +0.27% | 4.506 K | −10.43% | 484.76 USDC | 482.58 USDC | 0 | Kup |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 486.33 USDC | −1.05% | 3.073 K | −46.81% | 492.87 USDC | 481.15 USDC | 6 | Kup |
BCHUSDTBitcoin Cash / USDT | UPBIT | 490.0000 USDT | +3.45% | 1.845 K | +921.33% | 490.0000 USDT | 473.6760 USDT | 4 | Kup |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 738.27 AUD | −0.77% | 642 | +55.47% | 742.72 AUD | 733.57 AUD | 1 | Kup |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007078 BTC | −0.63% | 452 | +196.05% | 0.007119 BTC | 0.007043 BTC | 1 | Sprzedaj |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 484.570002 USD | −1.53% | 442 | +207.30% | 492.792699 USD | 484.570002 USD | 1 | Kup |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 480.01 USDC | −4.00% | 134 | −63.52% | 510.95 USDC | 480.01 USDC | 0 | Neutralnie |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 484.53 USDC | −1.48% | 102 | +56.82% | 493.55 USDC | 481.37 USDC | 0 | Kup |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12587 ETH | −4.05% | 79 | −81.00% | 0.13185 ETH | 0.12534 ETH | 0 | Zdecydowane sprzedaj |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 77773 JPY | +1.05% | 74 | −97.19% | 78577 JPY | 77773 JPY | 0 | Kup |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 506.19113 USD | +2.25% | 51 | 0.00% | 506.19113 USD | 502.72406 USD | 0 | Kup |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +0.69% | 51 | 0.00% | 0.00730 BTC | 0.00725 BTC | 0 | Kup |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1811.66 HIT | −2.81% | 0 | −38.92% | 1845.75 HIT | 1811.66 HIT | 0 | Zdecydowane sprzedaj |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 485.9 FDUSD | +0.33% | 0 | — | 486.1 FDUSD | 485.0 FDUSD | 3 | Kup |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 46.834 KCS | −5.59% | 0 | — | 49.173 KCS | 46.834 KCS | 0 | Sprzedaj |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 485.4 TUSD | −1.44% | 0 | — | 494.3 TUSD | 481.8 TUSD | 50 | Kup |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 485.60 USDT | +0.31% | — | — | 485.70 USDT | 483.90 USDT | 164 | Kup |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 485.48 USDT | +0.33% | — | — | 485.62 USDT | 483.64 USDT | 4.561 K | Kup |