Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 480.62 USDT | +3.09% | 315.638 M | +142.91% | 488.40 USDT | 464.02 USDT | 113.878 K | Kup |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 481.4 USDT | +3.19% | 48.899 M | +197.19% | 488.1 USDT | 464.3 USDT | 14.435 K | Kup |
BCHKRWBitcoin Cash / KRW | UPBIT | 667900.0 KRW | +3.49% | 29.192 M | +97.24% | 676600.0 KRW | 642100.0 KRW | 12.372 K | Kup |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 480.99 USD | +3.03% | 13.123 M | +281.18% | 488.22 USD | 464.43 USD | 4.162 K | Kup |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 481.13 USDC | +3.18% | 9.954 M | +211.42% | 488.44 USDC | 464.12 USDC | 4.474 K | Zdecydowane kup |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 480.86 USDT | +3.06% | 6.845 M | +9.86% | 487.29 USDT | 464.44 USDT | 1.215 K | Kup |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 482.035618 USD | +3.27% | 4.815 M | +372.66% | 488.467763 USD | 464.810798 USD | 1.391 K | Kup |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007186 BTC | +3.26% | 4.765 M | +345.71% | 0.007291 BTC | 0.006951 BTC | 1.391 K | Kup |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 666000 KRW | +3.18% | 4.433 M | +77.07% | 676000 KRW | 642500 KRW | 1.595 K | Kup |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 481.43 USDT | +3.19% | 3.182 M | +350.11% | 488.02 USDT | 464.31 USDT | 1.139 K | Kup |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 481.40 USD | +3.26% | 3.129 M | +407.30% | 488.16 USD | 464.95 USD | 857 | Kup |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007187 BTC | +3.34% | 1.618 M | +431.07% | 0.007291 BTC | 0.006950 BTC | 661 | Kup |
BCHUSDTBitcoin Cash / Tether | HITBTC | 481.074 USDT | +3.10% | 1.382 M | +6.92% | 488.590 USDT | 464.532 USDT | 347 | Kup |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 481.21 USD | +3.12% | 1.168 M | +1097.38% | 487.87 USD | 465.35 USD | 525 | Kup |
BCHUSDBitcoin Cash / US Dollar | EXMO | 502.86 USD | +5.78% | 858.158 K | −4.03% | 508.00 USD | 474.80 USD | 178 | Zdecydowane kup |
BCHEURBitcoin Cash / Euro | COINBASE | 445.38 EUR | +3.95% | 666.155 K | +217.23% | 448.91 EUR | 427.36 EUR | 341 | Kup |
BCHEURBitcoin Cash / Euro | KRAKEN | 442.68 EUR | +3.27% | 484.617 K | +363.42% | 449.20 EUR | 427.63 EUR | 107 | Kup |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 480.59 USDT | +3.10% | 469.286 K | +259.13% | 487.07 USDT | 464.30 USDT | 132 | Kup |
BCHEURBitcoin Cash / Euro | BITSTAMP | 442.54 EUR | +3.02% | 443.741 K | +118.47% | 449.11 EUR | 427.79 EUR | 96 | Kup |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 483.4 USDC | +3.73% | 284.158 K | +317.83% | 487.2 USDC | 467.7 USDC | 241 | Zdecydowane kup |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 481.69 USDT | +3.39% | 250.717 K | +99.51% | 487.37 USDT | 465.23 USDT | 28 | Kup |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.830 BNB | +2.85% | 223.43 K | +831.81% | 0.842 BNB | 0.802 BNB | 141 | Kup |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 481.59 USD | +3.33% | 199.324 K | +829.26% | 488.05 USD | 464.85 USD | 36 | Kup |
BCHUSDTBitcoin Cash / Tether | EXMO | 481.1505 USDT | +3.13% | 156.041 K | +167.67% | 487.0000 USDT | 463.8053 USDT | 42 | Kup |
BCHEURBitcoin Cash / Euro | BINANCE | 442.2 EUR | +3.22% | 141.46 K | +460.17% | 448.7 EUR | 427.7 EUR | 63 | Kup |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00720 BTC | +3.45% | 129.084 K | +133.49% | 0.00729 BTC | 0.00696 BTC | 14 | Kup |
BCHGBPBitcoin Cash / British Pound | COINBASE | 381.70 GBP | +4.08% | 122.058 K | +234.01% | 382.91 GBP | 367.27 GBP | 30 | Kup |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00717900 BTC | +3.21% | 50.643 K | +171.61% | 0.00727100 BTC | 0.00694700 BTC | 10 | Kup |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007184 BTC | +3.28% | 44.06 K | +610.15% | 0.007293 BTC | 0.006952 BTC | 10 | Kup |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 482.914686 USD | +3.63% | 43.442 K | +645.96% | 488.601828 USD | 464.877668 USD | 10 | Kup |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007185 BTC | +3.31% | 41.129 K | +288.31% | 0.007303 BTC | 0.006952 BTC | 24 | Kup |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00718872 BTC | +3.30% | 36.035 K | +165.44% | 0.00727568 BTC | 0.00695259 BTC | 3 | Kup |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15558 TRY | +3.07% | 31.845 K | +129.34% | 15692 TRY | 15060 TRY | 6 | Kup |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 376.69 GBP | +2.69% | 26.713 K | +68.78% | 376.69 GBP | 371.30 GBP | 0 | Kup |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 481.1 USDT | +3.22% | 24.339 K | +243.63% | 487.7 USDT | 464.3 USDT | 7 | Kup |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00719422 BTC | +3.57% | 22.69 K | +53.64% | 0.00725593 BTC | 0.00694615 BTC | 6 | Kup |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 481.15 USDC | +3.03% | 19.103 K | +30.83% | 487.90 USDC | 465.48 USDC | 8 | Kup |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 483.807507 USD | +3.67% | 13.602 K | +140.41% | 483.807507 USD | 468.075510 USD | 0 | Kup |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007220 BTC | +3.74% | 13.6 K | +139.06% | 0.007220 BTC | 0.007000 BTC | 0 | Kup |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 722.75 AUD | +3.58% | 4.962 K | +466.66% | 722.75 AUD | 702.21 AUD | 0 | Kup |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1560 ETH | +3.11% | 4.804 K | +87.92% | 0.1560 ETH | 0.1520 ETH | 0 | Kup |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 483.71 USDC | +3.74% | 4.581 K | −8.99% | 485.21 USDC | 464.24 USDC | 1 | Kup |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007194740 BTC | +3.53% | 4.354 K | +288.34% | 0.007194770 BTC | 0.007000530 BTC | 7 | Kup |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 488.10727 USD | +1.36% | 1.489 K | +77.63% | 488.30883 USD | 481.14408 USD | 3 | Kup |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | 0.00% | 1.472 K | +78.62% | 0.00730 BTC | 0.00725 BTC | 3 | Neutralnie |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007270 BTC | +4.15% | 469 | +18.76% | 0.007270 BTC | 0.007110 BTC | 1 | Kup |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 74555 JPY | +1.83% | 449 | −44.91% | 74555 JPY | 73581 JPY | 0 | Kup |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.150100 ETH | +1.42% | 229 | +907.19% | 0.158700 ETH | 0.150100 ETH | 0 | Kup |
BCHUSDTBitcoin Cash / USDT | UPBIT | 481.9904 USDT | −0.00% | 222 | −67.62% | 481.9904 USDT | 428.7534 USDT | 0 | Kup |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15595 ETH | +2.90% | 154 | +1220.47% | 0.15664 ETH | 0.15117 ETH | 0 | Kup |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 482.18 USDC | +3.41% | 123 | +1142.94% | 484.72 USDC | 466.55 USDC | 0 | Kup |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 477.00 USDC | +2.36% | 2 | 0.00% | 477.00 USDC | 477.00 USDC | 0 | Kup |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2029.79 HIT | +3.53% | 0 | +686.60% | 2029.79 HIT | 2029.79 HIT | 0 | Kup |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 481.6 FDUSD | +3.17% | 0 | — | 488.1 FDUSD | 464.7 FDUSD | 247 | Kup |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 49.531 KCS | +0.01% | 0 | — | 49.531 KCS | 49.192 KCS | 1 | Kup |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 480.6 TUSD | +3.24% | 0 | — | 487.3 TUSD | 464.5 TUSD | 54 | Kup |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 480.66 USDT | +3.06% | — | — | 488.12 USDT | 464.08 USDT | 55.976 K | Kup |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 481.41 USDT | +3.26% | — | — | 488.20 USDT | 464.42 USDT | 8.337 K | Kup |