Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 346,82 USDT | +1,50% | 71,214 M | −12,94% | 348,77 USDT | 336,67 USDT | 201,244 K | Kup |
BCHUSDTBitcoin Cash / TetherUS | Binance | 347,1 USDT | +1,46% | 14,234 M | +11,13% | 348,9 USDT | 336,9 USDT | 40,34 K | Kup |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 347,15 USDT | +1,57% | 6,537 M | −18,97% | 349,09 USDT | 337,20 USDT | 17,763 K | Kup |
BCHKRWBitcoin Cash / KRW | UpBit | 461 250,0 KRW | +0,89% | 3,987 M | −19,48% | 463 450,0 KRW | 451 000,0 KRW | 10,839 K | Kup |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 347,07 USD | +1,43% | 3,935 M | −31,75% | 348,99 USD | 336,99 USD | 11,17 K | Kup |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 346,99 USDC | +1,55% | 3,625 M | −10,06% | 348,70 USDC | 336,66 USDC | 10,159 K | Kup |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005399 BTC | −0,02% | 837,819 K | −40,32% | 0,005470 BTC | 0,005360 BTC | 2,263 K | Sprzedaj |
BCHUSDBitcoin Cash / US Dollar | Binance | 347,436840 USD | +1,55% | 818,524 K | −40,42% | 349,024069 USD | 337,260445 USD | 2,262 K | Kup |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 461 100 KRW | +0,70% | 772,714 K | −18,67% | 464 200 KRW | 451 800 KRW | 2,174 K | Kup |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 348,03 USDT | +1,65% | 567,911 K | +124,49% | 348,47 USDT | 337,32 USDT | 1,644 K | Kup |
BCHUSDTBitcoin Cash / Tether | KuCoin | 347,19 USDT | +1,35% | 530,104 K | −33,60% | 349,00 USDT | 337,02 USDT | 1,516 K | Kup |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 347,41 USDT | +1,61% | 480,76 K | +13,41% | 349,02 USDT | 337,09 USDT | 1,392 K | Kup |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 347,12 USD | +1,52% | 361,021 K | −16,51% | 348,65 USD | 337,59 USD | 1,013 K | Kup |
BCHUSDBitcoin Cash / USD | Crypto.com | 347,15 USD | +1,47% | 350,552 K | −31,13% | 348,91 USD | 337,02 USD | 1,013 K | Kup |
BCHUSDCBitcoin Cash / USD Coin | Binance | 347,7 USDC | +1,64% | 305,431 K | +0,48% | 348,2 USDC | 337,1 USDC | 872 | Kup |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0053974 BTC | −0,17% | 250,187 K | −37,08% | 0,0054599 BTC | 0,0053589 BTC | 615 | Sprzedaj |
BCHEURBitcoin Cash / Euro | Coinbase | 310,66 EUR | +0,95% | 205,438 K | +44,60% | 311,91 EUR | 304,01 EUR | 518 | Kup |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 346,5000 USD | +1,52% | 177,684 K | +10,09% | 348,1000 USD | 336,3200 USD | 162,103 K | Kup |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 444,7600 SGD | +0,96% | 177,234 K | +9,82% | 446,8100 SGD | 434,1300 SGD | 208,758 K | Kup |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 347,47 USD | +1,43% | 169,359 K | −31,60% | 348,29 USD | 337,48 USD | 422 | Kup |
BCHEURBitcoin Cash / Euro | Kraken | 310,81 EUR | +0,80% | 164,636 K | +62,85% | 311,66 EUR | 303,95 EUR | 477 | Kup |
BCHEURBitcoin Cash / Euro | Binance | 311,6 EUR | +1,17% | 93,545 K | −34,22% | 312,0 EUR | 304,0 EUR | 270 | Kup |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00538280 BTC | −0,02% | 86,417 K | −27,26% | 0,00544362 BTC | 0,00534491 BTC | 1 | Sprzedaj |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 348,48 USD | +1,62% | 71,768 K | +9,14% | 348,48 USD | 337,15 USD | 198 | Kup |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005401 BTC | −0,28% | 68,536 K | −17,50% | 0,005468 BTC | 0,005357 BTC | 190 | Sprzedaj |
BCHEURBitcoin Cash / Euro | Bitstamp | 311,87 EUR | +1,29% | 65,195 K | −20,90% | 311,87 EUR | 304,35 EUR | 160 | Kup |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00540644 BTC | +0,02% | 63,55 K | +4,55% | 0,00545334 BTC | 0,00536006 BTC | 180 | Sprzedaj |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 348,43 USDT | +1,68% | 53,619 K | +17,53% | 349,06 USDT | 337,44 USDT | 152 | Kup |
BCHGBPBitcoin Cash / British Pound | Coinbase | 258,46 GBP | +0,58% | 41,896 K | −42,33% | 259,00 GBP | 253,15 GBP | 115 | Kup |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,569 BNB | +0,35% | 36,637 K | +185,79% | 0,572 BNB | 0,559 BNB | 102 | Sprzedaj |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 348,0 USDT | +1,72% | 19,274 K | −39,03% | 348,0 USDT | 329,1 USDT | 54 | Kup |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 345,87 USDC | +0,94% | 18,501 K | +116,87% | 347,65 USDC | 337,20 USDC | 48 | Kup |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 11 857 TRY | +1,43% | 17,809 K | −27,25% | 11 903 TRY | 11 574 TRY | 52 | Kup |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00540 BTC | −0,18% | 17,575 K | +1,56% | 0,00547 BTC | 0,00536 BTC | 51 | Sprzedaj |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 505,00 AUD | +0,56% | 14,926 K | +142,11% | 505,00 AUD | 488,02 AUD | 43 | Kup |
BCHUSDTBitcoin Cash / Tether | HitBTC | 347,276 USDT | +1,26% | 12,87 K | +71,63% | 347,816 USDT | 337,165 USDT | 35 | Kup |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005407 BTC | +0,13% | 9,882 K | +6,21% | 0,005463 BTC | 0,005359 BTC | 28 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00540603 BTC | −0,08% | 9,336 K | −63,91% | 0,00542717 BTC | 0,00536000 BTC | 24 | Sprzedaj |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 347,62 USDC | +1,26% | 3,425 K | −14,87% | 347,97 USDC | 337,45 USDC | 9 | Kup |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005406 BTC | −0,02% | 2,106 K | −17,51% | 0,005459 BTC | 0,005361 BTC | 6 | Sprzedaj |
BCHUSDTBitcoin Cash / USDT | UpBit | 340,0600 USDT | −0,01% | 1,983 K | −78,10% | 340,0800 USDT | 340,0600 USDT | 5 | Neutralnie |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005408 BTC | −0,37% | 1,84 K | +274,63% | 0,005437 BTC | 0,005378 BTC | 3 | Sprzedaj |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 346,532817 USD | +1,06% | 1,811 K | −28,46% | 347,641825 USD | 337,331071 USD | 6 | Kup |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 341,614491 USD | −0,54% | 1,646 K | +236,16% | 346,034712 USD | 340,245355 USD | 3 | Kup |
BCHGBPBitcoin Cash / British Pound | Kraken | 259,68 GBP | +1,01% | 1,098 K | −53,18% | 259,68 GBP | 253,85 GBP | 3 | Kup |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1303 ETH | +3,00% | 1,089 K | −94,61% | 0,1310 ETH | 0,1303 ETH | 3 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00543 BTC | 0,00% | 991 | +1 185,94% | 0,00555 BTC | 0,00543 BTC | 3 | Zdecydowane sprzedaj |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 343,73415 USD | +1,41% | 987 | +1 184,29% | 351,85846 USD | 343,73415 USD | 3 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005450 BTC | +2,44% | 848 | +198,27% | 0,005450 BTC | 0,005370 BTC | 2 | Sprzedaj |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,124400 ETH | −4,60% | 707 | +3 805,45% | 0,130000 ETH | 0,124400 ETH | 2 | Sprzedaj |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005357310 BTC | +3,67% | 697 | −82,50% | 0,005481790 BTC | 0,005220090 BTC | 2 | Sprzedaj |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 348,49 USDC | +1,59% | 59 | −65,08% | 348,49 USDC | 338,78 USDC | 0 | Kup |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 49 331 JPY | −0,20% | 42 | −4,20% | 49 796 JPY | 49 331 JPY | 0 | Neutralnie |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,13077 ETH | +1,86% | 15 | −57,95% | 0,13091 ETH | 0,12875 ETH | 0 | Sprzedaj |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1 568,30 HIT | +2,09% | 0 | 0,00% | 1 568,30 HIT | 1 568,30 HIT | 0 | Sprzedaj |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 42,700 KCS | +0,76% | 0 | — | 42,964 KCS | 41,838 KCS | 2 | Kup |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 347,7 FDUSD | +1,55% | 0 | — | 348,8 FDUSD | 337,2 FDUSD | 719 | Kup |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 347,20 USDT | +1,52% | — | — | 349,00 USDT | 337,01 USDT | 14,125 K | Kup |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 347,18 USDT | +1,56% | — | — | 349,10 USDT | 336,86 USDT | 267,472 K | Kup |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 347,10 USDT | +1,54% | — | — | 348,84 USDT | 336,79 USDT | 393,544 K | Kup |