Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 495.88 USDT | +0.01% | 213.64 M | +38.41% | 521.06 USDT | 490.00 USDT | 364.612 K | Kup |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 494.4 USDT | −0.34% | 39.321 M | +22.44% | 520.9 USDT | 492.5 USDT | 68.996 K | Kup |
BCHKRWBitcoin Cash / KRW | UPBIT | 699100.0 KRW | +1.66% | 25.399 M | +73.07% | 721500.0 KRW | 684000.0 KRW | 44.551 K | Zdecydowane kup |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 495.56 USD | −0.08% | 11.647 M | +2.55% | 520.61 USD | 492.44 USD | 19.286 K | Kup |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 495.49 USDC | −0.02% | 8.053 M | +45.37% | 520.36 USDC | 492.49 USDC | 12.5 K | Kup |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 498.33 USDT | +0.58% | 6.505 M | +11.59% | 520.00 USDT | 492.26 USDT | 10.058 K | Kup |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 697500 KRW | +1.31% | 4 M | +56.60% | 721000 KRW | 684000 KRW | 7.254 K | Zdecydowane kup |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 495.29 USDT | −0.14% | 3.761 M | −43.16% | 520.95 USDT | 492.58 USDT | 6.651 K | Kup |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007104 BTC | +1.38% | 2.243 M | −11.13% | 0.007305 BTC | 0.006969 BTC | 3.936 K | Kup |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 493.909156 USD | −0.43% | 2.241 M | −10.85% | 520.641728 USD | 492.701006 USD | 3.935 K | Kup |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007126 BTC | +1.67% | 1.858 M | +58.99% | 0.007312 BTC | 0.006967 BTC | 3.217 K | Kup |
BCHUSDTBitcoin Cash / Tether | HITBTC | 491.219 USDT | −0.98% | 1.588 M | +9.46% | 520.427 USDT | 491.219 USDT | 2.472 K | Kup |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 493.77 USD | −0.35% | 1.51 M | +30.71% | 520.17 USD | 491.36 USD | 2.604 K | Kup |
BCHUSDBitcoin Cash / US Dollar | EXMO | 538.29 USD | +2.64% | 954.033 K | −0.30% | 550.33 USD | 524.04 USD | 1.339 K | Zdecydowane kup |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 492.96 USD | −0.60% | 948.045 K | −3.97% | 520.21 USD | 492.96 USD | 1.694 K | Kup |
BCHEURBitcoin Cash / Euro | COINBASE | 459.25 EUR | +0.91% | 551.691 K | +57.69% | 477.80 EUR | 452.38 EUR | 900 | Kup |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 493.0 USDC | −0.56% | 494.313 K | +49.70% | 519.7 USDC | 492.6 USDC | 910 | Kup |
BCHEURBitcoin Cash / Euro | KRAKEN | 460.21 EUR | +1.01% | 408.574 K | +9.77% | 477.66 EUR | 452.20 EUR | 617 | Kup |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 496.00 USDT | +0.06% | 337.723 K | +15.06% | 520.22 USDT | 492.47 USDT | 532 | Kup |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 495.97 USD | −0.03% | 305.618 K | +12.73% | 520.21 USD | 492.67 USD | 457 | Kup |
BCHEURBitcoin Cash / Euro | BITSTAMP | 460.00 EUR | +1.07% | 185.475 K | −19.22% | 477.15 EUR | 453.36 EUR | 302 | Kup |
BCHUSDTBitcoin Cash / Tether | EXMO | 495.8500 USDT | −0.04% | 152.634 K | +62.12% | 519.8649 USDT | 492.6495 USDT | 273 | Kup |
BCHEURBitcoin Cash / Euro | BINANCE | 457.4 EUR | +0.59% | 96.674 K | +17.32% | 479.2 EUR | 455.0 EUR | 168 | Kup |
BCHGBPBitcoin Cash / British Pound | COINBASE | 386.34 GBP | −0.39% | 95.693 K | +52.72% | 406.98 GBP | 386.34 GBP | 175 | Zdecydowane kup |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00710 BTC | +1.43% | 89.75 K | +42.30% | 0.00729 BTC | 0.00698 BTC | 160 | Kup |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 491.72 USDT | −0.83% | 65.4 K | −49.66% | 520.29 USDT | 491.72 USDT | 102 | Kup |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007137 BTC | +1.90% | 51.389 K | −68.33% | 0.007292 BTC | 0.006972 BTC | 81 | Kup |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 16250 TRY | +1.31% | 49.98 K | −21.35% | 16823 TRY | 15871 TRY | 88 | Kup |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 494.039818 USD | −0.34% | 47.944 K | −70.22% | 520.009656 USD | 493.010276 USD | 81 | Kup |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.730 BNB | +5.19% | 44.522 K | −40.47% | 0.740 BNB | 0.698 BNB | 71 | Sprzedaj |
BCHUSDTBitcoin Cash / USDT | UPBIT | 485.4108 USDT | +7.53% | 43.985 K | +114.20% | 529.9947 USDT | 450.0549 USDT | 91 | Kup |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 497.9 USDT | +0.69% | 33.717 K | +105.67% | 520.3 USDT | 491.5 USDT | 54 | Kup |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00715474 BTC | +2.16% | 32.115 K | +28.19% | 0.00730200 BTC | 0.00697000 BTC | 55 | Kup |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007093 BTC | +1.33% | 24.962 K | −25.71% | 0.007301 BTC | 0.006970 BTC | 45 | Kup |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00715500 BTC | +2.25% | 21.796 K | −6.23% | 0.00730545 BTC | 0.00696418 BTC | 37 | Kup |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007163720 BTC | +2.83% | 19.816 K | +157.31% | 0.007252180 BTC | 0.006966450 BTC | 32 | Kup |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00710718 BTC | +1.62% | 16.404 K | −12.25% | 0.00729000 BTC | 0.00697520 BTC | 29 | Kup |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 494.10 USDC | −0.39% | 13.45 K | +16.14% | 520.21 USDC | 494.10 USDC | 24 | Kup |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1341 ETH | +3.00% | 12.55 K | −43.10% | 0.1361 ETH | 0.1303 ETH | 24 | Kup |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 388.40 GBP | +0.19% | 9.475 K | +2.77% | 405.35 GBP | 386.60 GBP | 14 | Kup |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00719 BTC | +0.70% | 8.603 K | +57416.50% | 0.00719 BTC | 0.00710 BTC | 7 | Kup |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 512.92008 USD | +1.33% | 8.535 K | +56593.10% | 512.98069 USD | 505.39731 USD | 7 | Zdecydowane kup |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 506.55 USDC | +1.87% | 4.65 K | −4.25% | 518.83 USDC | 493.08 USDC | 7 | Zdecydowane kup |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 748.99 AUD | +2.25% | 4.299 K | +444.67% | 778.02 AUD | 741.30 AUD | 8 | Zdecydowane kup |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007050 BTC | +2.92% | 4.24 K | +589.94% | 0.007390 BTC | 0.006890 BTC | 8 | Kup |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007114 BTC | +2.02% | 2.494 K | +223.33% | 0.007329 BTC | 0.007008 BTC | 6 | Kup |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 499.826082 USD | +1.16% | 2.492 K | +225.66% | 521.664075 USD | 496.001221 USD | 5 | Kup |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.139200 ETH | +8.67% | 989 | +80.57% | 0.139800 ETH | 0.128500 ETH | 0 | Kup |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 514.00 USDC | +3.01% | 906 | +17638.66% | 514.00 USDC | 511.00 USDC | 2 | Zdecydowane kup |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 502.19 USDC | +1.45% | 213 | +159.70% | 518.97 USDC | 501.88 USDC | 0 | Kup |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 78821 JPY | +3.48% | 154 | +32.18% | 80398 JPY | 76951 JPY | 0 | Zdecydowane kup |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.13588 ETH | +4.46% | 41 | +46.60% | 0.13605 ETH | 0.13085 ETH | 0 | Kup |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1791.45 HIT | +4.15% | 0 | +257.88% | 1799.75 HIT | 1724.11 HIT | 0 | Sprzedaj |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 496.5 FDUSD | +0.24% | 0 | — | 519.8 FDUSD | 492.0 FDUSD | 2.092 K | Kup |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 48.600 KCS | +1.70% | 0 | — | 50.205 KCS | 48.052 KCS | 3 | Kup |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 493.9 TUSD | −0.50% | 0 | — | 523.1 TUSD | 493.8 TUSD | 129 | Kup |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 492.60 USDT | −0.70% | — | — | 520.61 USDT | 491.80 USDT | 26.93 K | Kup |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 491.67 USDT | −0.84% | — | — | 520.53 USDT | 490.88 USDT | 219.82 K | Kup |