Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 344,14 USDT | +5,13% | 134,073 M | +102,18% | 346,15 USDT | 326,12 USDT | 169,471 K | Kup |
BCHUSDTBitcoin Cash / TetherUS | Binance | 344,4 USDT | +5,29% | 26,285 M | +216,69% | 346,5 USDT | 326,3 USDT | 40,811 K | Kup |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 346,95 USD | +5,91% | 10,989 M | +328,06% | 369,10 USD | 326,34 USD | 23,004 K | Kup |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 344,93 USDT | +5,19% | 7,847 M | +5,17% | 345,86 USDT | 326,30 USDT | 3,077 K | Kup |
BCHKRWBitcoin Cash / KRW | UpBit | 460 800,0 KRW | +5,09% | 7,424 M | +152,56% | 463 000,0 KRW | 436 350,0 KRW | 13,777 K | Kup |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 343,91 USDC | +4,97% | 5,892 M | +81,88% | 346,15 USDC | 326,11 USDC | 6,976 K | Kup |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 344,43 USD | +5,26% | 1,54 M | +728,11% | 346,94 USD | 326,36 USD | 2,955 K | Kup |
BCHUSDTBitcoin Cash / Tether | HitBTC | 344,282 USDT | +5,27% | 1,526 M | +30,43% | 345,983 USDT | 326,341 USDT | 1,113 K | Kup |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005560 BTC | +4,85% | 1,511 M | +156,42% | 0,005594 BTC | 0,005275 BTC | 2,451 K | Neutralnie |
BCHUSDBitcoin Cash / US Dollar | Binance | 344,121448 USD | +5,20% | 1,494 M | +155,48% | 346,514206 USD | 326,457972 USD | 2,451 K | Kup |
BCHUSDTBitcoin Cash / Tether | KuCoin | 344,10 USDT | +5,09% | 1,442 M | +238,46% | 346,28 USDT | 326,11 USDT | 2,241 K | Kup |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 461 000 KRW | +5,04% | 1,399 M | +241,55% | 463 500 KRW | 436 200 KRW | 2,705 K | Kup |
BCHEURBitcoin Cash / Euro | Coinbase | 311,94 EUR | +6,14% | 671,983 K | +225,95% | 313,55 EUR | 293,86 EUR | 1,151 K | Kup |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 343,90 USDT | +4,99% | 640,03 K | +55,48% | 345,98 USDT | 327,50 USDT | 747 | Kup |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 344,22 USDT | +5,17% | 637,404 K | +7,90% | 346,24 USDT | 326,37 USDT | 827 | Kup |
BCHUSDCBitcoin Cash / USD Coin | Binance | 344,2 USDC | +5,39% | 607,774 K | +161,24% | 346,5 USDC | 326,6 USDC | 1,046 K | Kup |
BCHUSDBitcoin Cash / USD | Crypto.com | 344,45 USD | +5,23% | 466,225 K | −17,86% | 346,26 USD | 326,31 USD | 666 | Kup |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005593 BTC | +5,65% | 449,208 K | +314,02% | 0,005609 BTC | 0,005273 BTC | 834 | Neutralnie |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 344,59 USD | +5,25% | 398,399 K | +146,09% | 346,38 USD | 326,44 USD | 884 | Kup |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0055736 BTC | +5,05% | 378,517 K | +72,76% | 0,0055927 BTC | 0,0052838 BTC | 126 | Neutralnie |
BCHEURBitcoin Cash / Euro | Kraken | 310,32 EUR | +5,62% | 332,891 K | +208,36% | 312,67 EUR | 293,79 EUR | 656 | Kup |
BCHEURBitcoin Cash / Euro | Bitstamp | 311,22 EUR | +5,72% | 206,249 K | +251,08% | 312,33 EUR | 294,23 EUR | 466 | Kup |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 345,25 USD | +5,33% | 204,929 K | +152,37% | 346,42 USD | 328,11 USD | 197 | Kup |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 343,6100 USD | +5,03% | 169,495 K | +9,80% | 345,0000 USD | 325,9400 USD | 32,827 K | Kup |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 445,7500 SGD | +5,26% | 169,246 K | +9,74% | 447,5600 SGD | 421,9100 SGD | 42,553 K | Kup |
BCHGBPBitcoin Cash / British Pound | Coinbase | 261,05 GBP | +5,59% | 164,346 K | +82,08% | 265,19 GBP | 247,71 GBP | 218 | Kup |
BCHEURBitcoin Cash / Euro | Binance | 310,3 EUR | +5,44% | 144,151 K | +191,57% | 312,1 EUR | 293,9 EUR | 210 | Kup |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00555815 BTC | +5,15% | 100,489 K | +45,83% | 0,00559320 BTC | 0,00530294 BTC | 47 | Neutralnie |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00554332 BTC | +4,85% | 87,548 K | +48,66% | 0,00557323 BTC | 0,00526515 BTC | 0 | Neutralnie |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00557 BTC | +5,49% | 63,153 K | +601,95% | 0,00559 BTC | 0,00529 BTC | 93 | Neutralnie |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 343,21 USDT | +4,84% | 58,916 K | +71,56% | 347,63 USDT | 326,45 USDT | 112 | Kup |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,617 BNB | +5,47% | 42,281 K | +511,47% | 0,621 BNB | 0,586 BNB | 86 | Kup |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 11 651 TRY | +4,60% | 39,02 K | +54,74% | 11 753 TRY | 11 350 TRY | 28 | Kup |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005557 BTC | +4,81% | 37,422 K | +383,37% | 0,005585 BTC | 0,005282 BTC | 82 | Neutralnie |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 343,680728 USD | +4,89% | 35,835 K | +398,63% | 346,176450 USD | 326,780332 USD | 80 | Kup |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005550 BTC | +4,62% | 23,018 K | +192,40% | 0,005590 BTC | 0,005278 BTC | 24 | Kup |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00559339 BTC | +5,87% | 18,821 K | −22,71% | 0,00559339 BTC | 0,00529000 BTC | 40 | Neutralnie |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 343,5 USDT | +5,76% | 16,703 K | +280,08% | 343,6 USDT | 326,9 USDT | 21 | Kup |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005276930 BTC | +0,90% | 16,25 K | +87,02% | 0,005511040 BTC | 0,005173210 BTC | 4 | Sprzedaj |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 344,04 USDC | +5,46% | 15,72 K | +326,81% | 345,91 USDC | 327,66 USDC | 16 | Kup |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 344,05 USDC | +5,38% | 11,386 K | +226,08% | 344,41 USDC | 326,51 USDC | 1 | Kup |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1438 ETH | +4,66% | 5,536 K | +18,62% | 0,1449 ETH | 0,1378 ETH | 9 | Zdecydowane kup |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 510,71 AUD | +6,04% | 2,346 K | −31,59% | 510,71 AUD | 485,00 AUD | 6 | Kup |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005560 BTC | +5,30% | 2,291 K | +7,65% | 0,005560 BTC | 0,005290 BTC | 2 | Neutralnie |
BCHGBPBitcoin Cash / British Pound | Kraken | 261,03 GBP | +5,29% | 2,259 K | +77,03% | 261,50 GBP | 249,91 GBP | 4 | Kup |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005559 BTC | +4,89% | 403 | −96,48% | 0,005559 BTC | 0,005311 BTC | 0 | Kup |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 49 390 JPY | +6,09% | 375 | +2 972,71% | 49 390 JPY | 47 098 JPY | 0 | Kup |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 338,96742 USD | +2,51% | 371 | +1 275,87% | 338,96742 USD | 337,02788 USD | 1 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00543 BTC | 0,00% | 367 | +1 268,75% | 0,00543 BTC | 0,00543 BTC | 1 | Sprzedaj |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 343,61 USDC | +5,33% | 315 | +83,75% | 345,63 USDC | 327,61 USDC | 0 | Kup |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 344,134120 USD | +5,27% | 292 | −97,24% | 344,545700 USD | 328,428894 USD | 0 | Kup |
BCHUSDTBitcoin Cash / USDT | UpBit | 359,3400 USDT | +16,74% | 285 | −49,55% | 359,3400 USDT | 359,3400 USDT | 0 | Kup |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14395 ETH | +4,42% | 133 | +2 398,56% | 0,14498 ETH | 0,13743 ETH | 0 | Zdecydowane kup |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,142300 ETH | +7,80% | 12 | +206,65% | 0,142300 ETH | 0,137500 ETH | 0 | Zdecydowane kup |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1 487,05 HIT | −0,49% | 0 | +1 334,58% | 1 494,53 HIT | 1 486,37 HIT | 0 | Sprzedaj |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 343,4 FDUSD | +5,14% | 0 | — | 346,1 FDUSD | 326,4 FDUSD | 380 | Kup |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 46,436 KCS | +5,49% | 0 | — | 46,436 KCS | 43,875 KCS | 7 | Zdecydowane kup |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 344,20 USDT | +5,23% | — | — | 346,30 USDT | 326,40 USDT | 14,069 K | Kup |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 344,08 USDT | +5,19% | — | — | 346,23 USDT | 326,26 USDT | 150,837 K | Kup |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 343,96 USDT | +4,96% | — | — | 346,16 USDT | 326,15 USDT | 143,522 K | Kup |