Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 519.87 USDT | +0.43% | 411.952 M | +48.46% | 529.95 USDT | 515.52 USDT | 89.331 K | Kup |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 520.5 USDT | +0.50% | 66.494 M | +52.47% | 530.1 USDT | 515.9 USDT | 18.831 K | Kup |
BCHKRWBitcoin Cash / KRW | UPBIT | 712800.0 KRW | +0.85% | 50.316 M | +46.99% | 728000.0 KRW | 700100.0 KRW | 20.252 K | Kup |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 520.94 USD | +0.58% | 19.592 M | +50.01% | 529.75 USD | 515.90 USD | 5.648 K | Zdecydowane kup |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 520.08 USDC | +0.57% | 17.366 M | +20.23% | 529.71 USDC | 515.59 USDC | 2.644 K | Zdecydowane kup |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 712000 KRW | +0.78% | 9.598 M | +89.55% | 725500 KRW | 703000 KRW | 3.721 K | Kup |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 520.32 USDT | +0.64% | 7.621 M | +58.38% | 528.74 USDT | 515.04 USDT | 1.473 K | Zdecydowane kup |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 520.36 USDT | +0.57% | 5.24 M | +38.55% | 529.95 USDT | 516.00 USDT | 1.822 K | Kup |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 521.100265 USD | +0.67% | 4.785 M | +50.86% | 530.029158 USD | 515.986591 USD | 1.456 K | Zdecydowane kup |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007305 BTC | +0.83% | 4.749 M | +48.83% | 0.007416 BTC | 0.007230 BTC | 1.602 K | Kup |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 522.45 USD | +0.81% | 3.171 M | +59.82% | 529.62 USD | 516.64 USD | 853 | Zdecydowane kup |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007310 BTC | +0.84% | 2.568 M | +63.88% | 0.007411 BTC | 0.007232 BTC | 726 | Kup |
BCHUSDTBitcoin Cash / Tether | HITBTC | 519.926 USDT | +0.48% | 1.314 M | −14.05% | 530.000 USDT | 516.584 USDT | 79 | Kup |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 520.36 USD | +0.55% | 1.097 M | +58.63% | 529.99 USD | 516.65 USD | 273 | Kup |
BCHUSDBitcoin Cash / US Dollar | EXMO | 524.87 USD | +0.27% | 893.909 K | +8.21% | 546.00 USD | 513.02 USD | 78 | Kup |
BCHEURBitcoin Cash / Euro | KRAKEN | 478.98 EUR | +0.65% | 719.675 K | +2.75% | 485.00 EUR | 474.63 EUR | 156 | Zdecydowane kup |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 520.4 USDC | +0.33% | 625.541 K | +67.98% | 529.8 USDC | 516.7 USDC | 300 | Kup |
BCHEURBitcoin Cash / Euro | COINBASE | 479.10 EUR | +0.71% | 625.451 K | −35.66% | 485.00 EUR | 474.14 EUR | 66 | Zdecydowane kup |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 520.72 USDT | +0.62% | 528.005 K | +42.42% | 528.33 USDT | 515.95 USDT | 124 | Zdecydowane kup |
BCHEURBitcoin Cash / Euro | BITSTAMP | 479.57 EUR | +0.79% | 400.766 K | +1.54% | 486.38 EUR | 474.89 EUR | 41 | Zdecydowane kup |
BCHUSDTBitcoin Cash / Tether | EXMO | 519.8940 USDT | +0.45% | 278.569 K | +153.85% | 527.8165 USDT | 507.7248 USDT | 45 | Zdecydowane kup |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.864 BNB | +0.12% | 267.822 K | −27.58% | 0.874 BNB | 0.859 BNB | 107 | Kup |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 521.30 USD | +0.60% | 201.081 K | +70.18% | 529.02 USD | 518.17 USD | 30 | Zdecydowane kup |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 520.41 USDT | +0.62% | 182.446 K | +157.02% | 528.23 USDT | 517.00 USDT | 64 | Kup |
BCHEURBitcoin Cash / Euro | BINANCE | 472.5 EUR | +0.96% | 173.529 K | +15.49% | 477.6 EUR | 467.8 EUR | 26 | Kup |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00738 BTC | +1.93% | 136.346 K | +491.83% | 0.00740 BTC | 0.00727 BTC | 76 | Kup |
BCHGBPBitcoin Cash / British Pound | COINBASE | 410.73 GBP | +1.47% | 133.18 K | +43.74% | 412.24 GBP | 407.30 GBP | 11 | Zdecydowane kup |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 16490 TRY | +0.71% | 121.711 K | +0.93% | 16877 TRY | 16391 TRY | 17 | Kup |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 522.4 USDT | +1.10% | 58.398 K | +201.85% | 529.4 USDT | 515.5 USDT | 12 | Zdecydowane kup |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 415.00 GBP | +2.47% | 56.737 K | +471.48% | 415.00 GBP | 410.00 GBP | 3 | Zdecydowane kup |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 520.67162 USD | +2.66% | 53.031 K | +6235.60% | 520.95085 USD | 400.21471 USD | 101 | Kup |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +2.82% | 52.894 K | +6264.92% | 0.00730 BTC | 0.00561 BTC | 101 | Neutralnie |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00732148 BTC | +0.88% | 50.26 K | +56.94% | 0.00740334 BTC | 0.00723689 BTC | 14 | Kup |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007308 BTC | +0.87% | 40.24 K | −6.53% | 0.007405 BTC | 0.007249 BTC | 12 | Kup |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00732565 BTC | +1.19% | 37.939 K | +80.85% | 0.00739341 BTC | 0.00723975 BTC | 1 | Kup |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 521.242759 USD | +0.79% | 37.648 K | −7.71% | 529.248235 USD | 517.483250 USD | 12 | Zdecydowane kup |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007302 BTC | +0.65% | 32.509 K | +14.72% | 0.007409 BTC | 0.007240 BTC | 10 | Kup |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00737254 BTC | +1.69% | 29.832 K | +15.65% | 0.00737397 BTC | 0.00724260 BTC | 4 | Kup |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1418 ETH | +0.85% | 29.8 K | −9.67% | 0.1434 ETH | 0.1418 ETH | 1 | Sprzedaj |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 521.06 USDC | +0.72% | 28.734 K | +32.75% | 527.77 USDC | 518.85 USDC | 8 | Zdecydowane kup |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007232320 BTC | −1.20% | 17.781 K | −5.18% | 0.007232320 BTC | 0.007232320 BTC | 0 | Neutralnie |
BCHUSDTBitcoin Cash / USDT | UPBIT | 530.3525 USDT | 0.00% | 13.58 K | +250.30% | 530.3525 USDT | 530.3525 USDT | 0 | Zdecydowane kup |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007310 BTC | +1.74% | 7.591 K | +138.51% | 0.007400 BTC | 0.007310 BTC | 5 | Kup |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 523.658210 USD | +1.97% | 6.78 K | +113.22% | 527.371212 USD | 523.658210 USD | 5 | Zdecydowane kup |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 523.45 USDC | +1.38% | 4.656 K | +0.31% | 527.56 USDC | 516.63 USDC | 1 | Zdecydowane kup |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 777.00 AUD | +0.84% | 3 K | +235.80% | 777.00 AUD | 777.00 AUD | 0 | Kup |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007280 BTC | 0.00% | 1.258 K | −34.93% | 0.007280 BTC | 0.007280 BTC | 0 | Kup |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 554.71 USDC | +8.77% | 331 | +576.25% | 554.71 USDC | 519.99 USDC | 0 | Zdecydowane kup |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14132 ETH | −0.18% | 294 | +194.17% | 0.14306 ETH | 0.14074 ETH | 0 | Sprzedaj |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.140000 ETH | −9.97% | 259 | +27.48% | 0.150100 ETH | 0.140000 ETH | 1 | Sprzedaj |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 81632 JPY | +1.06% | 186 | +19.23% | 81632 JPY | 81632 JPY | 0 | Zdecydowane kup |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 523.18 USDC | +1.79% | 116 | +17.85% | 529.32 USDC | 519.87 USDC | 0 | Zdecydowane kup |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1982.30 HIT | +1.56% | 0 | +251.55% | 1982.30 HIT | 1982.30 HIT | 0 | Kup |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 51.368 KCS | +4.06% | 0 | — | 51.368 KCS | 51.368 KCS | 0 | Kup |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 520.6 FDUSD | +0.48% | 0 | — | 530.0 FDUSD | 516.4 FDUSD | 259 | Zdecydowane kup |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 520.3 TUSD | +0.77% | 0 | — | 528.0 TUSD | 516.5 TUSD | 49 | Zdecydowane kup |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 520.26 USDT | +0.48% | — | — | 529.78 USDT | 515.69 USDT | 8.012 K | Kup |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 519.92 USDT | +0.43% | — | — | 529.68 USDT | 515.66 USDT | 28.749 K | Kup |