Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 521,52 USDT | +18,50% | 881,62 M | +511,42% | 536,58 USDT | 428,58 USDT | 1,52 M | Silne kup |
BCHKRWBitcoin Cash / KRW | UpBit | 735 200,0 KRW | +18,03% | 221,1 M | +1 021,09% | 754 800,0 KRW | 609 000,0 KRW | 412,85 K | Silne kup |
BCHUSDTBitcoin Cash / TetherUS | Binance | 521,6 USDT | +18,55% | 182,14 M | +481,85% | 536,2 USDT | 428,6 USDT | 321,62 K | Silne kup |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 520,99 USD | +18,31% | 48,83 M | +365,83% | 536,98 USD | 429,20 USD | 80,48 K | Silne kup |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 521,27 USDC | +18,42% | 36,77 M | +250,94% | 536,21 USDC | 428,83 USDC | 57,14 K | Silne kup |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 735 500 KRW | +18,44% | 35,71 M | +825,48% | 756 000 KRW | 608 500 KRW | 65,07 K | Silne kup |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 521,30 USDT | +18,46% | 12,98 M | +1,73% | 535,72 USDT | 428,71 USDT | 13,12 K | Silne kup |
BCHUSDBitcoin Cash / US Dollar | Binance | 521,086446 USD | +18,57% | 8,38 M | +672,77% | 535,518023 USD | 429,113421 USD | 14,79 K | Silne kup |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 520,88 USD | +18,32% | 8,2 M | +854,62% | 535,91 USD | 430,00 USD | 12,91 K | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005321 BTC | +14,06% | 8,19 M | +648,13% | 0,005505 BTC | 0,004556 BTC | 14,79 K | Kup |
BCHUSDTBitcoin Cash / Tether | HitBTC | 520,993 USDT | +18,43% | 6,94 M | +171,45% | 535,696 USDT | 429,612 USDT | 10,58 K | Silne kup |
BCHUSDTBitcoin Cash / Tether | KuCoin | 521,05 USDT | +18,33% | 6,92 M | +601,19% | 536,00 USDT | 428,70 USDT | 11,04 K | Silne kup |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 521,43 USDT | +18,67% | 6,89 M | +130,66% | 535,90 USDT | 428,49 USDT | 12,04 K | Silne kup |
BCHUSDCBitcoin Cash / USD Coin | Binance | 521,0 USDC | +18,30% | 5,25 M | +354,81% | 536,8 USDC | 429,1 USDC | 8,87 K | Silne kup |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 521,08 USDT | +18,52% | 2,73 M | +373,65% | 535,91 USDT | 428,81 USDT | 4,6 K | Silne kup |
BCHUSDBitcoin Cash / USD | Crypto.com | 521,32 USD | +17,75% | 2,45 M | +308,89% | 536,08 USD | 429,74 USD | 3,48 K | Silne kup |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 522,66 USD | +18,31% | 2,36 M | +871,03% | 536,00 USD | 429,21 USD | 4,09 K | Silne kup |
BCHEURBitcoin Cash / Euro | Kraken | 494,39 EUR | +18,71% | 1,82 M | +581,46% | 506,24 EUR | 406,97 EUR | 3,25 K | Silne kup |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 18 094 TRY | +19,30% | 1,72 M | +2 123,12% | 18 555 TRY | 14 974 TRY | 3,26 K | Silne kup |
BCHEURBitcoin Cash / Euro | Coinbase | 494,31 EUR | +18,77% | 1,64 M | +379,24% | 505,75 EUR | 406,74 EUR | 2,87 K | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005317 BTC | +13,95% | 1,54 M | +528,10% | 0,005500 BTC | 0,004562 BTC | 2,95 K | Kup |
BCHEURBitcoin Cash / Euro | Binance | 494,4 EUR | +18,82% | 1,09 M | +273,36% | 507,1 EUR | 407,0 EUR | 1,65 K | Silne kup |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 521,29 USD | +18,39% | 1,08 M | +318,93% | 535,73 USD | 429,90 USD | 1,75 K | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0053317 BTC | +14,15% | 748,22 K | +382,28% | 0,0055000 BTC | 0,0045537 BTC | 943 | Kup |
BCHEURBitcoin Cash / Euro | Bitstamp | 494,54 EUR | +18,95% | 715,71 K | +312,63% | 505,98 EUR | 406,77 EUR | 1 K | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00534 BTC | +13,86% | 696,3 K | +314,10% | 0,00549 BTC | 0,00456 BTC | 1,15 K | Kup |
BCHGBPBitcoin Cash / British Pound | Coinbase | 412,63 GBP | +18,32% | 667,34 K | +1 995,56% | 422,14 GBP | 339,29 GBP | 1,25 K | Silne kup |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,856 BNB | +17,91% | 468,61 K | +698,79% | 0,877 BNB | 0,720 BNB | 824 | Silne kup |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 523,23 USDT | +18,93% | 417,25 K | +179,68% | 535,23 USDT | 429,14 USDT | 716 | Silne kup |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 698,8000 SGD | +18,49% | 411,42 K | +48,21% | 717,1300 SGD | 574,5200 SGD | 329,35 K | Silne kup |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 520,1500 USD | +18,45% | 402,52 K | +45,01% | 534,1200 USD | 427,9400 USD | 236,76 K | Silne kup |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00531818 BTC | +14,12% | 337,97 K | +358,24% | 0,00550550 BTC | 0,00455504 BTC | 582 | Kup |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 521,580 USDC | +1,02% | 299,1 K | +1 221,19% | 535,539 USDC | 480,000 USDC | 308 | Kup |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00532000 BTC | +13,00% | 296,52 K | +1 102,70% | 0,00550000 BTC | 0,00457692 BTC | 532 | Kup |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3 011,865 BRL | +0,97% | 225,92 K | +147,96% | 3 100,180 BRL | 2 958,905 BRL | 191 | Kup |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10 600,0 MXN | +2,25% | 212,37 K | +91,84% | 10 850,0 MXN | 10 418,6 MXN | 62 | Kup |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 525,1 USDT | +20,22% | 207,23 K | +479,91% | 535,3 USDT | 434,2 USDT | 364 | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005336 BTC | +14,07% | 195,5 K | +1 330,07% | 0,005497 BTC | 0,004567 BTC | 376 | Kup |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00530005 BTC | +13,96% | 190,67 K | +93,50% | 0,00547951 BTC | 0,00454532 BTC | 1 | Kup |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 520,94 USDC | +18,42% | 169,01 K | +2 194,46% | 535,54 USDC | 429,35 USDC | 325 | Silne kup |
BCHGBPBitcoin Cash / British Pound | Kraken | 413,74 GBP | +18,49% | 131,8 K | +1 292,29% | 422,00 GBP | 339,20 GBP | 178 | Silne kup |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 797,91 AUD | +16,79% | 111,87 K | +901,88% | 822,35 AUD | 660,79 AUD | 229 | Silne kup |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 522,221727 USD | +18,81% | 107,35 K | +207,94% | 534,354766 USD | 429,576554 USD | 183 | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005322 BTC | +14,06% | 106,65 K | +204,17% | 0,005490 BTC | 0,004561 BTC | 183 | Kup |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005330 BTC | +13,89% | 97,29 K | +1 323,22% | 0,005460 BTC | 0,004570 BTC | 173 | Kup |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005315900 BTC | +15,53% | 63,98 K | +1 873,05% | 0,005599990 BTC | 0,004416010 BTC | 121 | Kup |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1666 ETH | +16,18% | 34,01 K | −29,95% | 0,1715 ETH | 0,1413 ETH | 48 | Silne kup |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 522,97 USDC | +18,43% | 13,69 K | +145,17% | 533,89 USDC | 431,03 USDC | 23 | Silne kup |
BCHUSDTBitcoin Cash / USDT | UpBit | 492,4800 USDT | +13,61% | 12,29 K | +894,68% | 524,4900 USDT | 433,4800 USDT | 23 | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00568 BTC | +14,52% | 6,05 K | +665,02% | 0,00568 BTC | 0,00480 BTC | 13 | Kup |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,167900 ETH | +14,61% | 5,62 K | +7 677,84% | 0,167900 ETH | 0,147100 ETH | 8 | Silne kup |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550,11527 USD | +20,84% | 5,17 K | +533,27% | 552,57437 USD | 465,84370 USD | 13 | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005308 BTC | +13,39% | 2,53 K | +1 967,83% | 0,005459 BTC | 0,004580 BTC | 5 | Kup |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 524,41 USDC | +17,86% | 2,27 K | +2 444,15% | 535,62 USDC | 431,43 USDC | 5 | Silne kup |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 517,743965 USD | +17,14% | 1,81 K | +1 336,38% | 530,505074 USD | 431,678832 USD | 5 | Silne kup |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 81 625 JPY | +21,58% | 871 | +1 169,74% | 81 625 JPY | 69 321 JPY | 1 | Silne kup |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,16594 ETH | +15,11% | 703 | +1 413,80% | 0,17114 ETH | 0,14235 ETH | 1 | Silne kup |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1 797,49 HIT | +12,09% | 0 | 0,00% | 1 797,49 HIT | 1 797,49 HIT | 0 | Silne kup |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 48,059 KCS | +17,92% | 0 | — | 48,679 KCS | 39,796 KCS | 11 | Silne kup |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 522,2 FDUSD | +18,39% | 0 | — | 537,2 FDUSD | 429,9 FDUSD | 6,72 K | Silne kup |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 521,62 USDT | +18,51% | — | — | 536,45 USDT | 428,65 USDT | 825,66 K | Silne kup |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 521,32 USDT | +18,44% | — | — | 536,40 USDT | 428,64 USDT | 2,07 M | Silne kup |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 521,60 USDT | +18,48% | — | — | 535,90 USDT | 428,60 USDT | 135,96 K | Silne kup |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2037 USD | −1,79% | — | — | 0,2093 USD | 0,2012 USD | 262 | Sprzedaj |