Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 429.79 USDT | +1.34% | 178.363 M | −42.71% | 434.39 USDT | 410.47 USDT | 404.68 K | Sprzedaj |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 429.9 USDT | +1.20% | 21.726 M | −57.78% | 434.7 USDT | 410.7 USDT | 48.356 K | Sprzedaj |
BCHKRWBitcoin Cash / KRW | UPBIT | 606900.0 KRW | −0.10% | 14.377 M | −53.34% | 612700.0 KRW | 580100.0 KRW | 30.848 K | Sprzedaj |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 430.20 USDT | +1.25% | 8.295 M | −16.18% | 434.86 USDT | 411.34 USDT | 18.021 K | Sprzedaj |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 430.13 USD | +1.43% | 8.273 M | −49.18% | 434.62 USD | 410.53 USD | 18.476 K | Sprzedaj |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 429.65 USDC | +1.39% | 6.71 M | −44.56% | 434.40 USDC | 410.42 USDC | 14.82 K | Sprzedaj |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 606500 KRW | −0.08% | 3.721 M | −63.37% | 612000 KRW | 581000 KRW | 8.128 K | Sprzedaj |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 430.02 USDT | +1.26% | 2.12 M | −40.85% | 434.65 USDT | 410.97 USDT | 4.66 K | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007262 BTC | −0.22% | 1.799 M | −18.91% | 0.007317 BTC | 0.007152 BTC | 4.031 K | Sprzedaj |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 430.336026 USD | +1.44% | 1.776 M | −14.91% | 434.763335 USD | 410.695045 USD | 4.03 K | Sprzedaj |
BCHUSDTBitcoin Cash / Tether | HITBTC | 430.077 USDT | +1.23% | 1.583 M | +8.56% | 434.451 USDT | 410.821 USDT | 3.543 K | Sprzedaj |
BCHUSDBitcoin Cash / US Dollar | EXMO | 458.59 USD | −1.51% | 811.381 K | −6.76% | 468.84 USD | 415.00 USD | 1.665 K | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007262 BTC | −0.26% | 612.96 K | −62.79% | 0.007319 BTC | 0.007159 BTC | 1.331 K | Sprzedaj |
BCHEURBitcoin Cash / Euro | COINBASE | 402.07 EUR | +1.64% | 544.748 K | −60.23% | 405.20 EUR | 383.55 EUR | 1.257 K | Sprzedaj |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 430.29 USD | +1.21% | 433.03 K | −71.45% | 434.53 USD | 410.80 USD | 975 | Sprzedaj |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 431.41 USD | +1.73% | 346.783 K | −67.84% | 434.03 USD | 411.27 USD | 775 | Sprzedaj |
BCHEURBitcoin Cash / Euro | BITSTAMP | 402.04 EUR | +1.39% | 326.712 K | −51.35% | 405.23 EUR | 383.65 EUR | 745 | Sprzedaj |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 434.3 USDC | +2.53% | 316.886 K | −81.19% | 434.3 USDC | 412.2 USDC | 620 | Neutralnie |
BCHEURBitcoin Cash / Euro | KRAKEN | 400.91 EUR | +1.29% | 238.442 K | −64.07% | 405.26 EUR | 384.31 EUR | 532 | Sprzedaj |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 429.79 USDT | +1.27% | 205.025 K | −46.61% | 434.63 USDT | 411.16 USDT | 465 | Sprzedaj |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 430.02 USD | +1.16% | 104.444 K | −63.10% | 434.13 USD | 410.79 USD | 227 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00730 BTC | +0.41% | 77.684 K | +72.50% | 0.00731 BTC | 0.00716 BTC | 182 | Sprzedaj |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.766 BNB | +1.59% | 76.352 K | −22.27% | 0.770 BNB | 0.749 BNB | 177 | Sprzedaj |
BCHGBPBitcoin Cash / British Pound | COINBASE | 343.52 GBP | +1.27% | 70.314 K | −31.93% | 346.56 GBP | 328.99 GBP | 164 | Sprzedaj |
BCHEURBitcoin Cash / Euro | BINANCE | 403.4 EUR | +1.41% | 44.948 K | −71.40% | 405.1 EUR | 385.0 EUR | 99 | Sprzedaj |
BCHUSDTBitcoin Cash / Tether | EXMO | 425.4832 USDT | +0.22% | 43.078 K | −43.60% | 432.1215 USDT | 411.2500 USDT | 87 | Sprzedaj |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 433.15 USDT | +1.71% | 40.913 K | −79.47% | 434.51 USDT | 411.72 USDT | 94 | Sprzedaj |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 430.5 USDT | +1.37% | 34.131 K | −61.77% | 434.2 USDT | 400.3 USDT | 79 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007262 BTC | −0.11% | 30.681 K | −31.86% | 0.007310 BTC | 0.007165 BTC | 67 | Sprzedaj |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 430.316640 USD | +1.52% | 29.488 K | −26.42% | 434.231710 USD | 411.125613 USD | 67 | Sprzedaj |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 13957 TRY | +0.48% | 25.158 K | −69.77% | 14078 TRY | 13488 TRY | 59 | Sprzedaj |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 345.20 GBP | +2.05% | 18.794 K | −53.86% | 346.63 GBP | 328.51 GBP | 44 | Sprzedaj |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 430.46 USDC | +1.24% | 18.778 K | −20.08% | 434.74 USDC | 411.22 USDC | 41 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00726015 BTC | −0.22% | 17.405 K | −23.54% | 0.00733332 BTC | 0.00699011 BTC | 39 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00731313 BTC | +0.32% | 16.301 K | −85.05% | 0.00731313 BTC | 0.00715256 BTC | 32 | Neutralnie |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00728895 BTC | −0.15% | 15.876 K | −10.84% | 0.00732807 BTC | 0.00715736 BTC | 37 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00490 BTC | −30.00% | 15.705 K | +704.46% | 0.00716 BTC | 0.00490 BTC | 35 | Zdecydowane sprzedaj |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 280.57978 USD | −33.59% | 13.933 K | +643.77% | 409.79866 USD | 280.57978 USD | 35 | Zdecydowane sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007270 BTC | −0.18% | 12.839 K | −82.82% | 0.007315 BTC | 0.007156 BTC | 28 | Sprzedaj |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007270290 BTC | +0.53% | 8.068 K | −74.22% | 0.007270290 BTC | 0.007151630 BTC | 18 | Neutralnie |
BCHUSDTBitcoin Cash / USDT | UPBIT | 400.0732 USDT | −7.15% | 5.354 K | +39.46% | 462.5422 USDT | 400.0012 USDT | 12 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007150 BTC | +0.14% | 4.106 K | +150.70% | 0.007290 BTC | 0.007130 BTC | 9 | Neutralnie |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 431.87 USDC | +1.59% | 3.913 K | −7.22% | 433.43 USDC | 411.82 USDC | 9 | Sprzedaj |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1430 ETH | +1.06% | 2.96 K | +32.90% | 0.1439 ETH | 0.1414 ETH | 7 | Sprzedaj |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 660.27 AUD | +1.12% | 1.012 K | −47.18% | 660.27 AUD | 631.42 AUD | 2 | Sprzedaj |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 432.523667 USD | +2.25% | 973 | −65.55% | 432.523667 USD | 414.095620 USD | 2 | Sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007292 BTC | 0.00% | 970 | −67.51% | 0.007292 BTC | 0.007184 BTC | 2 | Sprzedaj |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 407.77 USDC | −5.91% | 436 | +194.74% | 425.70 USDC | 407.77 USDC | 0 | Sprzedaj |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 65582 JPY | −0.76% | 158 | −79.55% | 66129 JPY | 64681 JPY | 0 | Sprzedaj |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 424.73 USDC | +0.11% | 99 | −20.26% | 427.97 USDC | 412.53 USDC | 0 | Sprzedaj |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144000 ETH | +9.34% | 27 | −91.95% | 0.144400 ETH | 0.144000 ETH | 0 | Neutralnie |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14413 ETH | +0.88% | 17 | −83.64% | 0.14413 ETH | 0.14173 ETH | 0 | Sprzedaj |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1840.13 HIT | +0.28% | 0 | −87.85% | 1848.28 HIT | 1820.17 HIT | 0 | Sprzedaj |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.284 KCS | −1.18% | 0 | — | 44.548 KCS | 43.188 KCS | 2 | Sprzedaj |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 430.4 FDUSD | +1.32% | 0 | — | 434.7 FDUSD | 411.2 FDUSD | 426 | Sprzedaj |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 431.8 TUSD | +1.48% | 0 | — | 433.9 TUSD | 411.7 TUSD | 160 | Sprzedaj |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 429.89 USDT | +1.30% | — | — | 434.48 USDT | 410.56 USDT | 367.995 K | Sprzedaj |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 430.00 USDT | +1.25% | — | — | 434.80 USDT | 410.45 USDT | 33.523 K | Sprzedaj |