Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 485.06 USDT | +2.62% | 255.864 M | +17.56% | 493.76 USDT | 465.71 USDT | 446.951 K | Kup |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 485.2 USDT | +2.58% | 33.724 M | +30.54% | 494.6 USDT | 466.2 USDT | 59.195 K | Kup |
BCHKRWBitcoin Cash / KRW | UPBIT | 681800.0 KRW | +2.65% | 22.848 M | +8.96% | 693400.0 KRW | 656600.0 KRW | 40.199 K | Kup |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 485.48 USD | +2.71% | 12.778 M | +21.30% | 494.48 USD | 466.16 USD | 21.57 K | Kup |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 484.79 USDC | +2.54% | 10.084 M | +46.70% | 493.66 USDC | 465.77 USDC | 17.442 K | Kup |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 484.97 USDT | +2.56% | 6.668 M | −8.45% | 493.53 USDT | 466.11 USDT | 9.241 K | Kup |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 681000 KRW | +2.48% | 5.016 M | −1.13% | 693000 KRW | 655500 KRW | 8.038 K | Kup |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 485.13 USDT | +2.58% | 2.941 M | +22.37% | 494.39 USDT | 466.14 USDT | 5.083 K | Kup |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007647 BTC | +2.16% | 2.374 M | +58.01% | 0.007775 BTC | 0.007343 BTC | 4.308 K | Kup |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 485.508795 USD | +2.54% | 2.371 M | +59.61% | 494.271056 USD | 466.563213 USD | 4.308 K | Kup |
BCHUSDTBitcoin Cash / Tether | HITBTC | 485.161 USDT | +2.63% | 1.521 M | +33.79% | 494.451 USDT | 466.392 USDT | 2.545 K | Kup |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007646 BTC | +2.11% | 1.149 M | +80.92% | 0.007784 BTC | 0.007338 BTC | 2.254 K | Kup |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 485.42 USD | +2.52% | 1.012 M | −7.52% | 493.93 USD | 466.71 USD | 1.811 K | Kup |
BCHUSDBitcoin Cash / US Dollar | EXMO | 512.42 USD | +2.64% | 925.073 K | +2.33% | 517.49 USD | 491.28 USD | 1.335 K | Kup |
BCHEURBitcoin Cash / Euro | COINBASE | 450.94 EUR | +2.69% | 721.301 K | −27.23% | 458.62 EUR | 433.78 EUR | 1.132 K | Kup |
BCHEURBitcoin Cash / Euro | KRAKEN | 451.92 EUR | +2.75% | 586.442 K | +257.00% | 458.79 EUR | 434.58 EUR | 1.154 K | Kup |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 485.8 USDC | +2.75% | 541.818 K | +64.43% | 493.8 USDC | 466.9 USDC | 1.099 K | Kup |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 485.59 USD | +2.69% | 477.14 K | +45.86% | 493.67 USD | 467.17 USD | 862 | Kup |
BCHEURBitcoin Cash / Euro | BITSTAMP | 451.95 EUR | +2.92% | 362.689 K | +58.84% | 458.00 EUR | 434.89 EUR | 675 | Kup |
BCHGBPBitcoin Cash / British Pound | COINBASE | 387.68 GBP | +3.00% | 251.928 K | +59.32% | 393.33 GBP | 373.34 GBP | 489 | Kup |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 484.84 USDT | +2.61% | 233.205 K | +22.46% | 493.36 USDT | 466.05 USDT | 395 | Kup |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 488.40 USD | +3.23% | 97.864 K | +54.88% | 493.80 USD | 467.72 USD | 188 | Kup |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.817 BNB | +1.74% | 91.945 K | +104.50% | 0.833 BNB | 0.796 BNB | 171 | Neutralnie |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15705 TRY | +2.47% | 87.129 K | +26.35% | 16000 TRY | 15099 TRY | 149 | Kup |
BCHEURBitcoin Cash / Euro | BINANCE | 451.3 EUR | +2.64% | 86.743 K | −5.07% | 458.6 EUR | 433.8 EUR | 149 | Kup |
BCHUSDTBitcoin Cash / Tether | EXMO | 484.9590 USDT | +2.65% | 74.199 K | +6.07% | 493.4500 USDT | 466.0700 USDT | 121 | Kup |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 489.66 USDT | +3.05% | 50.577 K | +16.96% | 493.35 USDT | 467.37 USDT | 93 | Kup |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007648 BTC | +2.20% | 42.696 K | +43.57% | 0.007769 BTC | 0.007348 BTC | 65 | Kup |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 485.611243 USD | +2.55% | 40.766 K | +43.02% | 494.001188 USD | 466.603365 USD | 65 | Kup |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00767 BTC | +2.54% | 37.691 K | +120.21% | 0.00776 BTC | 0.00735 BTC | 76 | Kup |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007650 BTC | +2.18% | 33.13 K | +52.68% | 0.007770 BTC | 0.007345 BTC | 57 | Kup |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00764600 BTC | +2.15% | 26.904 K | +46.17% | 0.00775800 BTC | 0.00733700 BTC | 47 | Kup |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00765040 BTC | +1.95% | 22.389 K | +58.77% | 0.00776113 BTC | 0.00735575 BTC | 30 | Kup |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00767542 BTC | +2.81% | 19.639 K | +36.25% | 0.00778587 BTC | 0.00733058 BTC | 26 | Kup |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 393.60 GBP | +4.52% | 18.449 K | +102.03% | 393.60 GBP | 375.10 GBP | 21 | Kup |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 486.1 USDT | +2.42% | 15.321 K | −15.70% | 493.9 USDT | 466.7 USDT | 31 | Kup |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 486.33 USDC | +2.74% | 12.941 K | +11.57% | 491.51 USDC | 466.36 USDC | 20 | Kup |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007677690 BTC | +2.06% | 6.246 K | −45.97% | 0.007700000 BTC | 0.007389700 BTC | 12 | Kup |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007648 BTC | +2.19% | 5.654 K | +487.45% | 0.007810 BTC | 0.007395 BTC | 10 | Kup |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 487.31 USDC | +2.60% | 4.826 K | +8.59% | 492.75 USDC | 467.41 USDC | 8 | Kup |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 485.385597 USD | +2.41% | 4.351 K | +353.83% | 497.496063 USD | 467.952716 USD | 10 | Kup |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1603 ETH | +4.23% | 1.809 K | −67.66% | 0.1603 ETH | 0.1522 ETH | 3 | Zdecydowane kup |
BCHUSDTBitcoin Cash / USDT | UPBIT | 487.8327 USDT | +11.38% | 1.2 K | −45.33% | 487.8327 USDT | 442.6859 USDT | 2 | Kup |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 493.97 USDC | +6.23% | 979 | −62.82% | 493.97 USDC | 493.97 USDC | 0 | Kup |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 745.50 AUD | +3.68% | 381 | −64.51% | 745.50 AUD | 711.05 AUD | 1 | Kup |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 485.33 USDC | +2.04% | 303 | +281.82% | 493.62 USDC | 467.97 USDC | 1 | Kup |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007680 BTC | +1.45% | 246 | −49.72% | 0.007680 BTC | 0.007430 BTC | 0 | Kup |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 484.80658 USD | +9.22% | 242 | 0.00% | 484.80658 USD | 484.16868 USD | 1 | Kup |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | +10.14% | 240 | 0.00% | 0.00760 BTC | 0.00759 BTC | 1 | Kup |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 74518 JPY | +1.77% | 122 | +11.35% | 74518 JPY | 72714 JPY | 0 | Kup |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.16065 ETH | +3.56% | 99 | +682.67% | 0.16077 ETH | 0.15237 ETH | 0 | Zdecydowane kup |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.155500 ETH | 0.00% | 10 | +0.08% | 0.155500 ETH | 0.155500 ETH | 0 | Kup |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1918.31 HIT | −1.31% | 0 | 0.00% | 1918.31 HIT | 1918.31 HIT | 0 | Sprzedaj |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 46.854 KCS | +4.56% | 0 | — | 46.854 KCS | 44.284 KCS | 2 | Neutralnie |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 485.4 TUSD | +2.60% | 0 | — | 494.3 TUSD | 467.9 TUSD | 199 | Kup |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 485.0 FDUSD | +2.58% | 0 | — | 494.1 FDUSD | 466.6 FDUSD | 852 | Kup |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 485.06 USDT | +2.64% | — | — | 493.72 USDT | 465.86 USDT | 276.176 K | Kup |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 485.28 USDT | +2.60% | — | — | 494.04 USDT | 466.11 USDT | 21.261 K | Kup |