Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 470,59 USDT | −3,82% | 215,59 M | +14,47% | 494,83 USDT | 462,10 USDT | 160,95 K | Kup |
BCHUSDTBitcoin Cash / TetherUS | Binance | 471,0 USDT | −3,72% | 49,53 M | +27,78% | 495,0 USDT | 462,5 USDT | 41,16 K | Kup |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 470,28 USDC | −3,85% | 20,45 M | +61,34% | 494,90 USDC | 462,11 USDC | 21,14 K | Kup |
BCHKRWBitcoin Cash / KRW | UpBit | 699 800,0 KRW | −2,25% | 15,56 M | +25,59% | 729 400,0 KRW | 686 400,0 KRW | 11,21 K | Kup |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 470,57 USD | −3,86% | 14,84 M | +16,77% | 495,13 USD | 462,42 USD | 6,62 K | Kup |
BCHUSDCBitcoin Cash / USDC | Coinbase | 470,57 USDC | −3,86% | 14,67 M | +16,74% | 495,13 USDC | 462,42 USDC | 6,62 K | Kup |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 470,71 USDT | −3,75% | 11,6 M | −0,60% | 494,87 USDT | 463,03 USDT | 6,81 K | Kup |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 471,25 USDT | −3,57% | 4,62 M | +4,38% | 494,21 USDT | 462,01 USDT | 3,73 K | Kup |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 699 500 KRW | −2,44% | 3,39 M | +5,45% | 729 000 KRW | 687 500 KRW | 2,33 K | Kup |
BCHUSDCBitcoin Cash / USD Coin | Binance | 470,7 USDC | −3,82% | 3,04 M | +69,59% | 495,1 USDC | 462,4 USDC | 2,4 K | Kup |
BCHUSDTBitcoin Cash / Tether | KuCoin | 470,88 USDT | −3,80% | 3 M | +204,89% | 494,76 USDT | 462,39 USDT | 2,21 K | Kup |
BCHUSDTBitcoin Cash / Tether | HitBTC | 471,128 USDT | −3,68% | 2,29 M | −13,94% | 494,945 USDT | 462,238 USDT | 1,23 K | Kup |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 470,75 USD | −3,77% | 1,96 M | +56,91% | 494,83 USD | 462,76 USD | 840 | Kup |
BCHUSDBitcoin Cash / US Dollar | Binance | 470,739921 USD | −3,85% | 1,88 M | +44,34% | 494,536800 USD | 462,652515 USD | 1,54 K | Kup |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,004548 BTC | −3,28% | 1,88 M | +40,05% | 0,004735 BTC | 0,004487 BTC | 1,54 K | Silne sprzedaj |
BCHEURBitcoin Cash / Euro | Coinbase | 456,94 EUR | −3,86% | 1,45 M | +18,48% | 480,45 EUR | 449,21 EUR | 1,44 K | Kup |
BCHEURBitcoin Cash / Euro | Bitvavo | 457,21 EUR | −3,82% | 1,14 M | +85,67% | 480,00 EUR | 449,17 EUR | 567 | Kup |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,004548 BTC | −3,25% | 850,94 K | +19,70% | 0,004738 BTC | 0,004484 BTC | 517 | Silne sprzedaj |
BCHUSDBitcoin Cash / USD | Crypto.com | 470,53 USD | −3,91% | 688,49 K | +96,45% | 495,08 USD | 462,82 USD | 341 | Kup |
BCHEURBitcoin Cash / Euro | Kraken | 457,16 EUR | −3,82% | 622,78 K | +134,82% | 480,31 EUR | 449,11 EUR | 148 | Kup |
BCHUSDTBITCOIN CASH / USD TETHER | KCEX | 471,1 USDT | −3,68% | 618,34 K | +18,01% | 495,0 USDT | 462,6 USDT | 487 | Kup |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 470,62 USDT | −3,81% | 456,02 K | +13,72% | 494,09 USDT | 462,31 USDT | 232 | Kup |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 471,00 USD | −3,86% | 451,13 K | +273,81% | 494,51 USD | 463,18 USD | 127 | Kup |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 467,41 USD | −4,55% | 350,37 K | +55,08% | 494,27 USD | 464,57 USD | 104 | Kup |
BCHEURBitcoin Cash / Euro | Bitstamp | 457,69 EUR | −3,75% | 321,18 K | +99,72% | 479,50 EUR | 449,43 EUR | 113 | Kup |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 643,2200 SGD | −3,73% | 221,3 K | +29,51% | 675,6300 SGD | 631,7500 SGD | 101,53 K | Kup |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0045527 BTC | −3,21% | 221,2 K | +29,35% | 0,0047368 BTC | 0,0044934 BTC | 128 | Silne sprzedaj |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 470,1500 USD | −3,72% | 219,95 K | +33,59% | 493,8100 USD | 461,7700 USD | 74,21 K | Kup |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 470,76 USDT | −3,90% | 203,44 K | +213,44% | 493,73 USDT | 464,01 USDT | 45 | Kup |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16 735 TRY | −3,54% | 163,34 K | −33,72% | 17 519 TRY | 16 473 TRY | 34 | Kup |
BCHEURBitcoin Cash / Euro | Binance | 456,3 EUR | −4,00% | 143,76 K | −1,68% | 479,2 EUR | 449,1 EUR | 43 | Kup |
BCHGBPBitcoin Cash / British Pound | Coinbase | 386,27 GBP | −3,79% | 130,65 K | −43,35% | 405,32 GBP | 379,28 GBP | 97 | Kup |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | Bitso | 469,656 USDC | +1,38% | 128,92 K | +66,23% | 471,625 USDC | 464,195 USDC | 6 | Kup |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00454351 BTC | −3,32% | 99,3 K | +78,05% | 0,00473386 BTC | 0,00449687 BTC | 109 | Silne sprzedaj |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00453435 BTC | −3,28% | 94,06 K | +24,45% | 0,00472079 BTC | 0,00447653 BTC | 0 | Silne sprzedaj |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,667 BNB | −1,62% | 93,93 K | +5,66% | 0,683 BNB | 0,664 BNB | 71 | Neutralnie |
BCHMXNBITCOIN CASH / MEXICAN PESOS | Bitso | 9 685,2 MXN | +0,34% | 59,79 K | +1,55% | 9 771,9 MXN | 9 685,2 MXN | 1 | Kup |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 469,4 USDT | −4,20% | 56,16 K | +29,44% | 499,5 USDT | 469,4 USDT | 24 | Kup |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,004550 BTC | −3,17% | 39 K | +23,24% | 0,004735 BTC | 0,004495 BTC | 32 | Silne sprzedaj |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 470,720012 USD | −3,80% | 38,82 K | +25,94% | 494,818580 USD | 462,252450 USD | 32 | Kup |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,004510 BTC | −4,25% | 37,03 K | +261,47% | 0,004700 BTC | 0,004510 BTC | 13 | Silne sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00455671 BTC | −3,49% | 31,62 K | +38,26% | 0,00472518 BTC | 0,00454000 BTC | 23 | Silne sprzedaj |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | Bitso | 2 853,318 BRL | −0,09% | 31,44 K | −63,89% | 2 853,318 BRL | 2 839,592 BRL | 0 | Kup |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,004545 BTC | −3,17% | 31,34 K | +46,37% | 0,004725 BTC | 0,004483 BTC | 16 | Silne sprzedaj |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00455 BTC | −3,19% | 25,32 K | −14,27% | 0,00473 BTC | 0,00449 BTC | 14 | Sprzedaj |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 472,40 USDC | −3,78% | 20,4 K | +296,71% | 494,29 USDC | 464,94 USDC | 35 | Kup |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 470,33 USDC | −4,03% | 16,25 K | +24,85% | 494,45 USDC | 463,03 USDC | 10 | Kup |
BCHGBPBitcoin Cash / British Pound | Kraken | 386,72 GBP | −4,24% | 13,31 K | +12,35% | 404,92 GBP | 385,62 GBP | 0 | Kup |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 468,17 USDC | −4,46% | 8,4 K | +335,94% | 495,97 USDC | 468,17 USDC | 14 | Kup |
BCHBTCBitcoin Cash / BTC | UpBit | 0,004564230 BTC | −2,90% | 7,85 K | +23,34% | 0,004856040 BTC | 0,004562250 BTC | 3 | Sprzedaj |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1413 ETH | −0,84% | 6,34 K | −59,01% | 0,1416 ETH | 0,1409 ETH | 8 | Kup |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 760,63 AUD | −4,20% | 2,81 K | +77,57% | 793,01 AUD | 760,63 AUD | 2 | Kup |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,141000 ETH | +1,66% | 1,57 K | +2 298,77% | 0,144700 ETH | 0,140800 ETH | 3 | Silne kup |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 469,75104 USD | −4,68% | 773 | +248,06% | 478,99924 USD | 469,25276 USD | 1 | Kup |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00450 BTC | −6,25% | 759 | +243,00% | 0,00460 BTC | 0,00450 BTC | 1 | Sprzedaj |
BCHUSDTBitcoin Cash / USDT | UpBit | 478,5200 USDT | −2,85% | 685 | −67,75% | 492,5800 USDT | 478,5200 USDT | 0 | Kup |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,004549 BTC | −3,52% | 213 | +474,13% | 0,004647 BTC | 0,004549 BTC | 0 | Silne sprzedaj |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 471,353324 USD | −4,46% | 191 | +957,19% | 484,003638 USD | 471,353324 USD | 0 | Kup |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14110 ETH | +0,13% | 141 | +29,68% | 0,14164 ETH | 0,14054 ETH | 0 | Kup |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 468,08 USDC | −4,48% | 81 | −30,31% | 485,04 USDC | 464,52 USDC | 0 | Kup |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 73 613 JPY | −5,35% | 81 | +155,63% | 76 063 JPY | 73 613 JPY | 0 | Kup |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 471,3 FDUSD | −3,78% | 0 | — | 495,3 FDUSD | 463,0 FDUSD | 3,18 K | Kup |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 42,436 KCS | −2,29% | 0 | — | 43,651 KCS | 41,644 KCS | 1 | Kup |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 470,510000 GUSD | −4,59% | 0 | — | 492,480000 GUSD | 462,890000 GUSD | 68 | Kup |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 470,8 USDT | −3,82% | — | — | 495,0 USDT | 462,1 USDT | 186,33 K | Kup |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 470,61 USDT | −3,83% | — | — | 494,87 USDT | 462,14 USDT | 169,68 K | Kup |
BCHUSDT.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACT | KCEX | 470,59 USDT | −3,83% | — | — | 494,83 USDT | 462,18 USDT | 7,34 M | Kup |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 470,9 USDT | −3,78% | — | — | 495,0 USDT | 462,3 USDT | 14,96 K | Kup |