Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2551 USDT | −0.20% | 9.926 M | +79.25% | 0.2598 USDT | 0.2525 USDT | 19.118 M | Kup |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2553 USDT | −0.08% | 2.052 M | +125.44% | 0.2599 USDT | 0.2524 USDT | 4.103 M | Kup |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2551 USDT | +5.76% | 1.889 M | +159.84% | 0.2597 USDT | 0.2412 USDT | 7.418 M | Kup |
BATKRWBasic Attention Token / KRW | UPBIT | 351.70 KRW | +1.18% | 1.487 M | +124.51% | 355.80 KRW | 343.10 KRW | 3.758 M | Kup |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.25516 USD | −0.14% | 385.627 K | +313.33% | 0.25962 USD | 0.25256 USD | 799.797 K | Kup |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2555 USDT | +0.12% | 235.83 K | +84.57% | 0.2600 USDT | 0.2523 USDT | 569.495 K | Kup |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.255344 USDT | −0.03% | 133.674 K | +178.97% | 0.259395 USDT | 0.252341 USDT | 368.239 K | Kup |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.25650 USD | +0.38% | 80.169 K | +76.10% | 0.25954 USD | 0.25260 USD | 85.076 K | Kup |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000365 BTC | +2.24% | 51.57 K | +235.08% | 0.00000366 BTC | 0.00000357 BTC | 123.576 K | Sprzedaj |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25511000 USD | +0.12% | 47.289 K | +242.41% | 0.25994459 USD | 0.25294639 USD | 120.522 K | Kup |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006807 ETH | −1.92% | 27.271 K | +342.95% | 0.00007035 ETH | 0.00006687 ETH | 38.245 K | Sprzedaj |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23423 EUR | −0.13% | 24.785 K | +1464.22% | 0.23762 EUR | 0.23229 EUR | 54.871 K | Kup |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23511 EUR | −0.16% | 13.498 K | +11657.98% | 0.23523 EUR | 0.23423 EUR | 1.6 K | Neutralnie |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.252550 USD | −0.17% | 12.389 K | +1192.12% | 0.259600 USD | 0.250560 USD | 5.498 K | Kup |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.25689 USD | +1.50% | 11.896 K | +5915.77% | 0.25689 USD | 0.25309 USD | 28.649 K | Kup |
BATEURBasic Attention Token / Euro | COINBASE | 0.23545 EUR | +0.45% | 9.757 K | +257.79% | 0.23759 EUR | 0.23000 EUR | 9.704 K | Kup |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000364 BTC | 0.00% | 8.03 K | +148.88% | 0.00000368 BTC | 0.00000357 BTC | 25.688 K | Sprzedaj |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.255412 USDT | +0.08% | 7.274 K | +145.86% | 0.263999 USDT | 0.253547 USDT | 21.548 K | Kup |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2550 USDT | −0.04% | 5.645 K | +105.27% | 0.2603 USDT | 0.2495 USDT | 12.242 K | Kup |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.25687 USD | +0.53% | 4.819 K | +1080.43% | 0.25871 USD | 0.24530 USD | 17.644 K | Kup |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003666 BTC | +2.52% | 4.506 K | +1035.69% | 0.000003666 BTC | 0.000003462 BTC | 17.295 K | Sprzedaj |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000362 BTC | −0.82% | 4.004 K | +815.56% | 0.00000362 BTC | 0.00000358 BTC | 13.915 K | Sprzedaj |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.256101 USDC | +0.82% | 2.499 K | −0.29% | 0.257851 USDC | 0.254238 USDC | 6.453 K | Kup |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000036741 BTC | +3.06% | 2.314 K | +4.49% | 0.0000036741 BTC | 0.0000035605 BTC | 6.116 K | Sprzedaj |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000675 ETH | −4.26% | 908 | +223.09% | 0.0000696 ETH | 0.0000669 ETH | 1.456 K | Zdecydowane sprzedaj |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000068 ETH | −3.66% | 752 | +22.37% | 0.000068 ETH | 0.000066 ETH | 348 | Zdecydowane sprzedaj |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003630 BTC | +0.55% | 739 | +751.28% | 0.000003630 BTC | 0.000003530 BTC | 2.022 K | Sprzedaj |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +1.11% | 315 | −58.26% | 0.000004 BTC | 0.000004 BTC | 724 | Sprzedaj |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2193 USDT | −18.78% | 128 | +5522.71% | 0.2700 USDT | 0.2188 USDT | 584 | Sprzedaj |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24081379 USD | +0.50% | 127 | 0.00% | 0.24081379 USD | 0.24081379 USD | 527 | Sprzedaj |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000360 BTC | +1.12% | 126 | 0.00% | 0.00000360 BTC | 0.00000360 BTC | 527 | Sprzedaj |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2575 USDT | +1.82% | 12 | +1054.18% | 0.2575 USDT | 0.2529 USDT | 13 | Kup |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003609 BTC | −8.84% | 2 | +113.35% | 0.000003750 BTC | 0.000003609 BTC | 10 | Zdecydowane sprzedaj |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.225622337 USD | −10.94% | 2 | +112.64% | 0.235906538 USD | 0.225622337 USD | 10 | Sprzedaj |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000672524 WETH | −3.03% | — | — | 0.0000703044 WETH | 0.0000648753 WETH | 263.685 K | Zdecydowane sprzedaj |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 1.991 WCRO | +0.57% | — | — | 1.991 WCRO | 1.980 WCRO | 258 | Neutralnie |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006685 WETH | −3.95% | — | — | 0.00007045 WETH | 0.00006618 WETH | 43.083 K | Zdecydowane sprzedaj |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2579761 USD | +1.06% | — | — | 0.3019690 USD | 0.2496849 USD | 20.581 K | Kup |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.25235467 USD | +0.04% | — | — | 0.25816339 USD | 0.25146819 USD | 10.932 K | Kup |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2554 USD | +0.74% | — | — | 0.2584 USD | 0.2358 USD | 65.932 K | Kup |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2532 USD | +0.34% | — | — | 0.2583 USD | 0.2505 USD | 13.855 K | Kup |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.256 USD | +5.89% | — | — | 0.256 USD | 0.242 USD | 66 | Kup |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004184 WBNB | −2.09% | — | — | 0.0004903 WBNB | 0.0004090 WBNB | 76.954 K | Neutralnie |