Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1407 USDT | +4,07% | 10,097 M | +81,03% | 0,1435 USDT | 0,1306 USDT | 26,564 M | Kup |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1405 USDT | +3,92% | 2,006 M | +27,15% | 0,1435 USDT | 0,1313 USDT | 5,878 M | Kup |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1407 USDT | +2,85% | 1,615 M | +73,64% | 0,1470 USDT | 0,1303 USDT | 10,128 M | Kup |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1407 USDT | +2,63% | 723,79 K | +51,22% | 0,1478 USDT | 0,1300 USDT | 4,207 M | Kup |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,14073 USDT | +4,07% | 399,449 K | +184,17% | 0,14334 USDT | 0,13127 USDT | 983,548 K | Kup |
AUDIOUSDTAudius / Tether | KuCoin | 0,1410 USDT | +4,06% | 319,304 K | +53,66% | 0,1434 USDT | 0,1315 USDT | 1,03 M | Kup |
AUDIOUSDTAudius/Tether | Gate.io | 0,14156 USDT | +4,61% | 136,195 K | +145,30% | 0,14331 USDT | 0,13163 USDT | 366,994 K | Kup |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1407 USDT | +3,91% | 128,345 K | +17,07% | 0,1435 USDT | 0,1313 USDT | 388,527 K | Kup |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1409 USDT | +3,99% | 55,463 K | +52,81% | 0,1436 USDT | 0,1312 USDT | 135,709 K | Kup |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,141361 USDT | +4,78% | 18,853 K | +99,75% | 0,143444 USDT | 0,131818 USDT | 52,99 K | Kup |
AUDIOUSDTAudius / Tether | Crypto.com | 0,14202 USDT | +4,82% | 12,579 K | +38,72% | 0,14312 USDT | 0,13176 USDT | 11,62 K | Kup |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1433 USDT | +10,91% | 2,516 K | −6,07% | 0,1443 USDT | 0,1299 USDT | 1,851 K | Kup |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1330 USDT | +1,22% | 1 | 0,00% | 0,1330 USDT | 0,1330 USDT | 8 | Kup |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,14068 USDT | +3,96% | 0 | — | 0,14330 USDT | 0,13158 USDT | 585,105 K | Kup |