QLD Base Load Quarterly $300 Cap Electricity Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GQM2024QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2024) | 2024-07-03 | 6.50 | 0.00% | 0.00 | 6.50 | 6.50 | Sprzedaj |
| GQU2024QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2024) | 2024-10-03 | 18.25 | +7.35% | 1.25 | 18.75 | 18.25 | Zdecydowane kup |
| GQZ2024QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 26.50 | +8.16% | 2.00 | 26.50 | 25.50 | Zdecydowane kup |
| GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 51.82 | +11.85% | 5.49 | 51.82 | 48.00 | Zdecydowane kup |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 18.97 | +3.60% | 0.66 | 18.97 | 18.97 | Zdecydowane kup |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 18.95 | +3.95% | 0.72 | 18.95 | 18.95 | Zdecydowane kup |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 18.71 | +6.79% | 1.19 | 18.71 | 18.71 | Zdecydowane kup |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-04 | 48.52 | +2.17% | 1.03 | 48.52 | 48.52 | Zdecydowane kup |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17.55 | +2.15% | 0.37 | 17.55 | 17.55 | Zdecydowane kup |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 17.22 | +3.18% | 0.53 | 17.22 | 17.22 | Zdecydowane kup |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 21.80 | +3.17% | 0.67 | 21.80 | 21.80 | Zdecydowane kup |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 48.36 | +1.30% | 0.62 | 48.36 | 48.36 | Zdecydowane kup |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15.01 | +1.28% | 0.19 | 15.01 | 15.01 | Kup |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 13.96 | 0.00% | 0.00 | 13.96 | 13.96 | Kup |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Kup |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Kup |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 16.93 | 0.00% | 0.00 | 16.93 | 16.93 | Kup |