QLD Base Load Quarter Electricity Futures (Mar 2028) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 142,00 | +2,69% | 3,72 | 142,00 | 141,00 | Neutralnie |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 120,95 | +1,64% | 1,95 | 121,00 | 120,50 | Kup |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 104,21 | +0,20% | 0,21 | 104,21 | 104,21 | Neutralnie |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 103,71 | +0,20% | 0,21 | 103,71 | 103,71 | Kup |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 134,00 | +0,37% | 0,50 | 134,00 | 134,00 | Kup |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 102,71 | +0,20% | 0,21 | 102,71 | 102,71 | Kup |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 96,47 | +0,55% | 0,53 | 96,47 | 96,47 | Kup |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 94,42 | +0,55% | 0,52 | 94,42 | 94,42 | Kup |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124,78 | +0,55% | 0,68 | 124,78 | 124,78 | Kup |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 94,33 | +0,55% | 0,52 | 94,33 | 94,33 | Kup |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 90,80 | +0,51% | 0,46 | 90,80 | 90,80 | Kup |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 89,67 | +0,49% | 0,44 | 89,67 | 89,67 | Kup |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 125,89 | +0,25% | 0,32 | 125,89 | 125,89 | Silne kup |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 92,24 | +0,25% | 0,23 | 92,24 | 92,24 | Silne kup |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 90,49 | +0,24% | 0,22 | 90,49 | 90,49 | Silne kup |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 90,58 | +0,25% | 0,23 | 90,58 | 90,58 | Silne kup |